| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1983 | USD | 15.989 | 15.989 | 15.989 | 15.989 | 0.0632 | 0.0 (0.0%) | 0 |
| 20 Dec 1983 | USD | 15.989 | 16.495 | 15.989 | 15.989 | 0.0632 | -0.267 (-1.64%) | 1,200 |
| 19 Dec 1983 | USD | 16.256 | 16.748 | 16.256 | 16.256 | 0.0642 | +0.506 (+3.21%) | 2,400 |
| 16 Dec 1983 | USD | 15.75 | 15.989 | 15.75 | 15.75 | 0.0622 | 0.0 (0.0%) | 11 |
| 15 Dec 1983 | USD | 15.75 | 16.256 | 15.75 | 15.75 | 0.0622 | +0.239 (+1.54%) | 1,001 |
| 14 Dec 1983 | USD | 15.511 | 16.256 | 15.511 | 15.511 | 0.0613 | 0.0 (0.0%) | 2,000 |
| 13 Dec 1983 | USD | 15.511 | 15.511 | 15.511 | 15.511 | 0.0613 | 0.0 (0.0%) | 0 |
| 12 Dec 1983 | USD | 15.511 | 15.989 | 15.511 | 15.511 | 0.0613 | 0.0 (0.0%) | 201 |
| 9 Dec 1983 | USD | 15.511 | 15.989 | 15.511 | 15.511 | 0.0613 | 0.0 (0.0%) | 2,800 |
| 8 Dec 1983 | USD | 15.511 | 15.989 | 15.511 | 15.511 | 0.0613 | 0.0 (0.0%) | 501 |
| 7 Dec 1983 | USD | 15.511 | 15.989 | 15.511 | 15.511 | 0.0613 | 0.0 (0.0%) | 1,301 |
| 6 Dec 1983 | USD | 15.511 | 15.989 | 15.511 | 15.511 | 0.0613 | 0.0 (0.0%) | 400 |
| 5 Dec 1983 | USD | 15.511 | 15.989 | 15.511 | 15.511 | 0.0613 | 0.0 (0.0%) | 1,701 |
| 2 Dec 1983 | USD | 15.511 | 15.989 | 15.511 | 15.511 | 0.0613 | 0.0 (0.0%) | 2,301 |
| 1 Dec 1983 | USD | 15.511 | 15.989 | 15.511 | 15.511 | 0.0613 | -0.239 (-1.52%) | 800 |
| 30 Nov 1983 | USD | 15.75 | 16.256 | 15.75 | 15.75 | 0.0622 | 0.0 (0.0%) | 301 |
| 29 Nov 1983 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.0622 | 0.0 (0.0%) | 0 |
| 28 Nov 1983 | USD | 15.75 | 16.495 | 15.75 | 15.75 | 0.0622 | 0.0 (0.0%) | 61 |
| 25 Nov 1983 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.0622 | 0.0 (0.0%) | 0 |
| 24 Nov 1983 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.0622 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 15.75 | 16.495 | 15.75 | 15.75 | 0.0622 | 0.0 (0.0%) | 201 |
| 22 Nov 1983 | USD | 15.75 | 16.256 | 15.75 | 15.75 | 0.0622 | +0.506 (+3.32%) | 3,101 |
| 21 Nov 1983 | USD | 15.244 | 15.244 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 0 |
| 18 Nov 1983 | USD | 15.244 | 15.989 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 201 |
| 17 Nov 1983 | USD | 15.244 | 15.244 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 0 |
| 16 Nov 1983 | USD | 15.244 | 15.244 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 0 |
| 15 Nov 1983 | USD | 15.244 | 15.989 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 201 |
| 14 Nov 1983 | USD | 15.244 | 15.989 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 101 |
| 11 Nov 1983 | USD | 15.244 | 15.244 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 0 |
| 10 Nov 1983 | USD | 15.244 | 15.989 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 400 |
