| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 17.494 | 18.239 | 17.494 | 17.494 | 0.0691 | +1.505 (+9.41%) | 4,301 |
| 26 Sep 1983 | USD | 15.989 | 16.748 | 15.989 | 15.989 | 0.0632 | -0.014 (-0.09%) | 2,301 |
| 23 Sep 1983 | USD | 16.003 | 16.988 | 16.003 | 16.003 | 0.0632 | 0.0 (0.0%) | 2,800 |
