Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1983 | USD | 15.244 | 15.244 | 15.244 | 15.244 | 0.004 | 0.0 (0.0%) | 0 |
8 Nov 1983 | USD | 15.244 | 15.989 | 15.244 | 15.244 | 0.004 | 0.0 (0.0%) | 701 |
7 Nov 1983 | USD | 15.244 | 15.989 | 15.244 | 15.244 | 0.004 | -0.506 (-3.21%) | 1,401 |
4 Nov 1983 | USD | 15.75 | 16.495 | 15.75 | 15.75 | 0.0041 | -0.239 (-1.49%) | 1,001 |
3 Nov 1983 | USD | 15.989 | 17.002 | 15.989 | 15.989 | 0.0042 | -0.267 (-1.64%) | 2,301 |
2 Nov 1983 | USD | 16.256 | 17.002 | 16.256 | 16.256 | 0.0043 | 0.0 (0.0%) | 101 |
1 Nov 1983 | USD | 16.256 | 17.002 | 16.256 | 16.256 | 0.0043 | 0.0 (0.0%) | 400 |
31 Oct 1983 | USD | 16.256 | 17.002 | 16.256 | 16.256 | 0.0043 | 0.0 (0.0%) | 201 |
28 Oct 1983 | USD | 16.256 | 17.002 | 16.256 | 16.256 | 0.0043 | -0.239 (-1.45%) | 601 |
27 Oct 1983 | USD | 16.495 | 17.002 | 16.495 | 16.495 | 0.0043 | +0.506 (+3.16%) | 701 |
26 Oct 1983 | USD | 15.989 | 17.002 | 15.989 | 15.989 | 0.0042 | 0.0 (0.0%) | 201 |
25 Oct 1983 | USD | 15.989 | 17.002 | 15.989 | 15.989 | 0.0042 | -0.267 (-1.64%) | 501 |
24 Oct 1983 | USD | 16.256 | 17.002 | 16.256 | 16.256 | 0.0043 | -0.239 (-1.45%) | 1,301 |
21 Oct 1983 | USD | 16.495 | 17.255 | 16.495 | 16.495 | 0.0043 | 0.0 (0.0%) | 2,400 |
20 Oct 1983 | USD | 16.495 | 17.002 | 16.495 | 16.495 | 0.0043 | -0.253 (-1.51%) | 2,501 |
19 Oct 1983 | USD | 16.748 | 17.494 | 16.748 | 16.748 | 0.0044 | 0.0 (0.0%) | 21 |
18 Oct 1983 | USD | 16.748 | 17.494 | 16.748 | 16.748 | 0.0044 | 0.0 (0.0%) | 4,301 |
17 Oct 1983 | USD | 16.748 | 17.494 | 16.748 | 16.748 | 0.0044 | -0.254 (-1.49%) | 301 |
14 Oct 1983 | USD | 17.002 | 17.494 | 17.002 | 17.002 | 0.0045 | +0.254 (+1.52%) | 1,401 |
13 Oct 1983 | USD | 16.748 | 17.494 | 16.748 | 16.748 | 0.0044 | -0.254 (-1.49%) | 1,001 |
12 Oct 1983 | USD | 17.002 | 17.761 | 17.002 | 17.002 | 0.0045 | -0.759 (-4.27%) | 1,200 |
11 Oct 1983 | USD | 17.761 | 17.761 | 17.761 | 17.761 | 0.0047 | 0.0 (0.0%) | 0 |
10 Oct 1983 | USD | 17.761 | 18.506 | 17.761 | 17.761 | 0.0047 | 0.0 (0.0%) | 1,501 |
7 Oct 1983 | USD | 17.761 | 18.745 | 17.761 | 17.761 | 0.0047 | +0.759 (+4.46%) | 3,301 |
6 Oct 1983 | USD | 17.002 | 17.761 | 17.002 | 17.002 | 0.0045 | +0.507 (+3.07%) | 2,400 |
5 Oct 1983 | USD | 16.495 | 17.494 | 16.495 | 16.495 | 0.0043 | +0.239 (+1.47%) | 1,200 |
4 Oct 1983 | USD | 16.256 | 17.255 | 16.256 | 16.256 | 0.0043 | +0.745 (+4.80%) | 1,501 |
3 Oct 1983 | USD | 15.511 | 16.256 | 15.511 | 15.511 | 0.0041 | 0.0 (0.0%) | 501 |
30 Sep 1983 | USD | 15.511 | 16.256 | 15.511 | 15.511 | 0.0041 | -0.984 (-5.97%) | 3,801 |
29 Sep 1983 | USD | 16.495 | 17.255 | 16.495 | 16.495 | 0.0043 | -0.999 (-5.71%) | 2,000 |