HSI24600MBeCW151029 Recent Share Price (SGX:BENW)

SGX:BENW - HSI 24600 MB ECW151029 HSI24600MBeCW151029
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2015	SGD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
15 Sep 2015	SGD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
14 Sep 2015	SGD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
10 Sep 2015	SGD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
9 Sep 2015	SGD	0.03	0.037	0.03	0.036	0.036	+0.024 (+200.00%)	42,000
8 Sep 2015	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
7 Sep 2015	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
4 Sep 2015	SGD	0.012	0.012	0.012	0.012	0.012	-0.017 (-58.62%)	75,000
3 Sep 2015	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
2 Sep 2015	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
1 Sep 2015	SGD	0.032	0.032	0.029	0.029	0.029	-0.023 (-44.23%)	50,000
31 Aug 2015	SGD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
28 Aug 2015	SGD	0.053	0.053	0.052	0.052	0.052	+0.002 (+4.00%)	65,000
27 Aug 2015	SGD	0.085	0.085	0.039	0.05	0.05	+0.002 (+4.17%)	675,000
26 Aug 2015	SGD	0.045	0.051	0.045	0.048	0.048	-0.007 (-12.73%)	113,000
25 Aug 2015	SGD	0.038	0.055	0.03	0.055	0.055	+0.018 (+48.65%)	907,000
24 Aug 2015	SGD	0.042	0.042	0.035	0.037	0.037	-0.031 (-45.59%)	1,122,300
21 Aug 2015	SGD	0.063	0.068	0.057	0.068	0.068	-0.007 (-9.33%)	2,264,000
20 Aug 2015	SGD	0.085	0.088	0.07	0.075	0.075	-0.015 (-16.67%)	10,757,800
19 Aug 2015	SGD	0.112	0.114	0.09	0.09	0.09	0.0 (0.0%)	25,053,000