Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 23.09 | 23.41 | 22.88 | 23.23 | 23.23 | +0.08 (+0.35%) | 517,172 |
27 Mar 2024 | USD | 22.87 | 23.3238 | 22.82 | 23.15 | 23.15 | +0.28 (+1.22%) | 489,490 |
26 Mar 2024 | USD | 22.94 | 23.17 | 22.54 | 22.87 | 22.87 | -0.03 (-0.13%) | 454,610 |
25 Mar 2024 | USD | 23 | 23.25 | 22.81 | 22.9 | 22.9 | -0.1 (-0.43%) | 882,234 |
22 Mar 2024 | USD | 22.45 | 23.14 | 22.45 | 23 | 23 | +0.46 (+2.04%) | 919,338 |
21 Mar 2024 | USD | 22.65 | 22.84 | 22.37 | 22.54 | 22.54 | +0.02 (+0.09%) | 469,234 |
20 Mar 2024 | USD | 21.95 | 22.6677 | 21.86 | 22.52 | 22.52 | +0.54 (+2.46%) | 357,099 |
19 Mar 2024 | USD | 22 | 22.4238 | 21.85 | 21.98 | 21.98 | -0.08 (-0.36%) | 402,559 |
18 Mar 2024 | USD | 22.64 | 22.7 | 22.04 | 22.06 | 22.06 | -0.65 (-2.86%) | 680,845 |
15 Mar 2024 | USD | 22.74 | 22.81 | 22.27 | 22.71 | 22.71 | -0.03 (-0.13%) | 599,295 |
14 Mar 2024 | USD | 22.94 | 23.21 | 22.535 | 22.74 | 22.74 | -0.21 (-0.92%) | 401,324 |
13 Mar 2024 | USD | 23.19 | 23.46 | 22.86 | 22.95 | 22.95 | -0.26 (-1.12%) | 385,637 |
12 Mar 2024 | USD | 23.82 | 23.865 | 23.18 | 23.21 | 23.21 | -0.6 (-2.52%) | 284,524 |
11 Mar 2024 | USD | 23.8 | 24.28 | 23.765 | 23.81 | 23.81 | -0.12 (-0.50%) | 430,044 |
8 Mar 2024 | USD | 24.2 | 24.35 | 23.77 | 23.93 | 23.93 | -0.25 (-1.03%) | 343,706 |
7 Mar 2024 | USD | 22.94 | 24.22 | 22.91 | 24.18 | 24.18 | +1.38 (+6.05%) | 651,008 |
6 Mar 2024 | USD | 22.55 | 22.86 | 22.4 | 22.8 | 22.8 | +0.45 (+2.01%) | 671,406 |
5 Mar 2024 | USD | 22.39 | 22.875 | 22.21 | 22.35 | 22.35 | -0.18 (-0.80%) | 518,373 |
4 Mar 2024 | USD | 22.78 | 22.865 | 22.25 | 22.53 | 22.53 | -0.31 (-1.36%) | 534,942 |
1 Mar 2024 | USD | 22.29 | 23.03 | 21.99 | 22.84 | 22.84 | +0.43 (+1.92%) | 596,570 |
29 Feb 2024 | USD | 22.35 | 22.7899 | 22.22 | 22.41 | 22.41 | +0.19 (+0.86%) | 753,831 |
28 Feb 2024 | USD | 22.42 | 22.63 | 22.21 | 22.22 | 22.22 | -0.6 (-2.63%) | 583,573 |
27 Feb 2024 | USD | 22.74 | 23 | 22.54 | 22.82 | 22.82 | +0.07 (+0.31%) | 827,498 |
26 Feb 2024 | USD | 23.07 | 23.1 | 22.61 | 22.75 | 22.75 | -0.4 (-1.73%) | 653,868 |
23 Feb 2024 | USD | 23.41 | 23.59 | 22.9 | 23.15 | 23.15 | -0.25 (-1.07%) | 528,142 |
22 Feb 2024 | USD | 23.13 | 23.57 | 23.04 | 23.4 | 23.4 | -0.11 (-0.47%) | 553,413 |
21 Feb 2024 | USD | 23.45 | 23.75 | 23.38 | 23.51 | 23.51 | -0.03 (-0.13%) | 348,843 |
20 Feb 2024 | USD | 23.9 | 24.12 | 23.37 | 23.54 | 23.54 | -0.36 (-1.51%) | 318,740 |
16 Feb 2024 | USD | 23.89 | 24.27 | 23.64 | 23.9 | 23.9 | -0.27 (-1.12%) | 487,378 |
15 Feb 2024 | USD | 23.33 | 24.3 | 23.12 | 24.17 | 24.17 | +0.88 (+3.78%) | 555,244 |