20 Followers USX:BEP - Brookfield Renewable Partners LP Brookfield Renewable Partners
Sector: Utilities, Industry: Renewable Electricity
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 23.09 23.41 22.88 23.23 23.23 +0.08 (+0.35%) 517,172
27 Mar 2024 USD 22.87 23.3238 22.82 23.15 23.15 +0.28 (+1.22%) 489,490
26 Mar 2024 USD 22.94 23.17 22.54 22.87 22.87 -0.03 (-0.13%) 454,610
25 Mar 2024 USD 23 23.25 22.81 22.9 22.9 -0.1 (-0.43%) 882,234
22 Mar 2024 USD 22.45 23.14 22.45 23 23 +0.46 (+2.04%) 919,338
21 Mar 2024 USD 22.65 22.84 22.37 22.54 22.54 +0.02 (+0.09%) 469,234
20 Mar 2024 USD 21.95 22.6677 21.86 22.52 22.52 +0.54 (+2.46%) 357,099
19 Mar 2024 USD 22 22.4238 21.85 21.98 21.98 -0.08 (-0.36%) 402,559
18 Mar 2024 USD 22.64 22.7 22.04 22.06 22.06 -0.65 (-2.86%) 680,845
15 Mar 2024 USD 22.74 22.81 22.27 22.71 22.71 -0.03 (-0.13%) 599,295
14 Mar 2024 USD 22.94 23.21 22.535 22.74 22.74 -0.21 (-0.92%) 401,324
13 Mar 2024 USD 23.19 23.46 22.86 22.95 22.95 -0.26 (-1.12%) 385,637
12 Mar 2024 USD 23.82 23.865 23.18 23.21 23.21 -0.6 (-2.52%) 284,524
11 Mar 2024 USD 23.8 24.28 23.765 23.81 23.81 -0.12 (-0.50%) 430,044
8 Mar 2024 USD 24.2 24.35 23.77 23.93 23.93 -0.25 (-1.03%) 343,706
7 Mar 2024 USD 22.94 24.22 22.91 24.18 24.18 +1.38 (+6.05%) 651,008
6 Mar 2024 USD 22.55 22.86 22.4 22.8 22.8 +0.45 (+2.01%) 671,406
5 Mar 2024 USD 22.39 22.875 22.21 22.35 22.35 -0.18 (-0.80%) 518,373
4 Mar 2024 USD 22.78 22.865 22.25 22.53 22.53 -0.31 (-1.36%) 534,942
1 Mar 2024 USD 22.29 23.03 21.99 22.84 22.84 +0.43 (+1.92%) 596,570
29 Feb 2024 USD 22.35 22.7899 22.22 22.41 22.41 +0.19 (+0.86%) 753,831
28 Feb 2024 USD 22.42 22.63 22.21 22.22 22.22 -0.6 (-2.63%) 583,573
27 Feb 2024 USD 22.74 23 22.54 22.82 22.82 +0.07 (+0.31%) 827,498
26 Feb 2024 USD 23.07 23.1 22.61 22.75 22.75 -0.4 (-1.73%) 653,868
23 Feb 2024 USD 23.41 23.59 22.9 23.15 23.15 -0.25 (-1.07%) 528,142
22 Feb 2024 USD 23.13 23.57 23.04 23.4 23.4 -0.11 (-0.47%) 553,413
21 Feb 2024 USD 23.45 23.75 23.38 23.51 23.51 -0.03 (-0.13%) 348,843
20 Feb 2024 USD 23.9 24.12 23.37 23.54 23.54 -0.36 (-1.51%) 318,740
16 Feb 2024 USD 23.89 24.27 23.64 23.9 23.9 -0.27 (-1.12%) 487,378
15 Feb 2024 USD 23.33 24.3 23.12 24.17 24.17 +0.88 (+3.78%) 555,244



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms