| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 26.05 | 26.57 | 25.95 | 26.47 | 26.47 | +0.52 (+2.00%) | 748,148 |
| 7 Sep 2023 | USD | 25.58 | 26.18 | 25.39 | 25.95 | 25.95 | +0.32 (+1.25%) | 1,975,578 |
| 6 Sep 2023 | USD | 27.19 | 27.25 | 25.51 | 25.63 | 25.63 | -1.7 (-6.22%) | 1,746,611 |
| 5 Sep 2023 | USD | 27.61 | 27.75 | 27.28 | 27.33 | 27.33 | -0.36 (-1.30%) | 654,733 |
| 1 Sep 2023 | USD | 28.17 | 28.27 | 27.53 | 27.69 | 27.69 | -0.26 (-0.93%) | 521,771 |
| 31 Aug 2023 | USD | 28.6 | 28.93 | 27.87 | 27.95 | 27.95 | -0.49 (-1.72%) | 654,660 |
| 30 Aug 2023 | USD | 28.95 | 29.1801 | 28.39 | 28.44 | 28.44 | -0.9 (-3.07%) | 574,202 |
| 29 Aug 2023 | USD | 28.66 | 29.6 | 28.63 | 29.34 | 29.34 | +0.67 (+2.34%) | 399,955 |
| 28 Aug 2023 | USD | 28.76 | 29.035 | 28.53 | 28.67 | 28.67 | -0.03 (-0.10%) | 305,808 |
| 25 Aug 2023 | USD | 28.7 | 28.81 | 28.42 | 28.7 | 28.7 | +0.25 (+0.88%) | 280,119 |
| 24 Aug 2023 | USD | 28.33 | 28.73 | 28.33 | 28.45 | 28.45 | +0.02 (+0.07%) | 443,874 |
| 23 Aug 2023 | USD | 27.88 | 28.59 | 27.825 | 28.43 | 28.43 | +0.72 (+2.60%) | 434,958 |
| 22 Aug 2023 | USD | 28.19 | 28.4 | 27.3801 | 27.71 | 27.71 | -0.39 (-1.39%) | 534,611 |
| 21 Aug 2023 | USD | 28.12 | 28.44 | 27.9496 | 28.1 | 28.1 | -0.04 (-0.14%) | 329,479 |
| 18 Aug 2023 | USD | 27.77 | 28.195 | 27.64 | 28.14 | 28.14 | +0.31 (+1.11%) | 426,703 |
| 17 Aug 2023 | USD | 28.17 | 28.39 | 27.78 | 27.83 | 27.83 | -0.24 (-0.86%) | 485,212 |
| 16 Aug 2023 | USD | 28.04 | 28.19 | 27.85 | 28.07 | 28.07 | +0.01 (+0.04%) | 460,941 |
| 15 Aug 2023 | USD | 28.6 | 28.73 | 27.745 | 28.06 | 28.06 | -0.83 (-2.87%) | 585,837 |
| 14 Aug 2023 | USD | 29.05 | 29.13 | 28.55 | 28.89 | 28.89 | -0.34 (-1.16%) | 471,648 |
| 11 Aug 2023 | USD | 28.99 | 29.53 | 28.9175 | 29.23 | 29.23 | +0.13 (+0.45%) | 341,752 |
| 10 Aug 2023 | USD | 29.23 | 29.3943 | 28.86 | 29.1 | 29.1 | +0.08 (+0.28%) | 374,106 |
| 9 Aug 2023 | USD | 28.9 | 29.12 | 28.65 | 29.02 | 29.02 | +0.09 (+0.31%) | 509,893 |
| 8 Aug 2023 | USD | 28.58 | 29.25 | 28.54 | 28.93 | 28.93 | +0.12 (+0.42%) | 587,653 |
| 7 Aug 2023 | USD | 28.92 | 29.1999 | 28.6 | 28.81 | 28.81 | +0.13 (+0.45%) | 497,639 |
| 4 Aug 2023 | USD | 28.71 | 29.78 | 28.21 | 28.68 | 28.68 | +0.36 (+1.27%) | 994,546 |
| 3 Aug 2023 | USD | 28.66 | 28.66 | 28.13 | 28.32 | 28.32 | -0.35 (-1.22%) | 541,653 |
| 2 Aug 2023 | USD | 29.79 | 29.87 | 28.51 | 28.67 | 28.67 | -1.29 (-4.31%) | 633,710 |
| 1 Aug 2023 | USD | 31.04 | 31.04 | 29.96 | 29.96 | 29.96 | -1.21 (-3.88%) | 559,229 |
| 31 Jul 2023 | USD | 31.32 | 32.04 | 31 | 31.17 | 31.17 | -0.15 (-0.48%) | 743,136 |
| 28 Jul 2023 | USD | 31.63 | 31.75 | 31.21 | 31.32 | 31.32 | -0.17 (-0.54%) | 355,898 |
