| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 31.81 | 32.08 | 31.37 | 31.49 | 31.49 | -0.32 (-1.01%) | 423,659 |
| 26 Jul 2023 | USD | 31.75 | 32.03 | 31.7 | 31.81 | 31.81 | -0.11 (-0.34%) | 498,345 |
| 25 Jul 2023 | USD | 32.02 | 32.1899 | 31.85 | 31.92 | 31.92 | -0.16 (-0.50%) | 377,504 |
| 24 Jul 2023 | USD | 32.6 | 32.63 | 31.62 | 32.08 | 32.08 | -0.46 (-1.41%) | 721,699 |
| 21 Jul 2023 | USD | 32.07 | 32.545 | 31.935 | 32.54 | 32.54 | +0.64 (+2.01%) | 455,964 |
| 20 Jul 2023 | USD | 32.18 | 32.25 | 31.59 | 31.9 | 31.9 | -0.3 (-0.93%) | 327,149 |
| 19 Jul 2023 | USD | 31.67 | 32.23 | 31.65 | 32.2 | 32.2 | +0.5 (+1.58%) | 367,355 |
| 18 Jul 2023 | USD | 32.18 | 32.18 | 31.58 | 31.7 | 31.7 | -0.42 (-1.31%) | 361,252 |
| 17 Jul 2023 | USD | 32.14 | 32.25 | 31.75 | 32.12 | 32.12 | +0.06 (+0.19%) | 334,004 |
| 14 Jul 2023 | USD | 32.5 | 32.5 | 31.86 | 32.06 | 32.06 | -0.37 (-1.14%) | 334,241 |
| 13 Jul 2023 | USD | 32.03 | 32.59 | 32.01 | 32.43 | 32.43 | +0.55 (+1.73%) | 503,410 |
| 12 Jul 2023 | USD | 31.78 | 31.97 | 31.4 | 31.88 | 31.88 | +0.44 (+1.40%) | 416,011 |
| 11 Jul 2023 | USD | 31.23 | 31.58 | 31.12 | 31.44 | 31.44 | +0.21 (+0.67%) | 362,113 |
| 10 Jul 2023 | USD | 31.11 | 31.48 | 30.9 | 31.23 | 31.23 | +0.04 (+0.13%) | 580,216 |
| 7 Jul 2023 | USD | 30.74 | 31.44 | 30.74 | 31.19 | 31.19 | +0.45 (+1.46%) | 871,022 |
| 6 Jul 2023 | USD | 31.27 | 31.28 | 30.405 | 30.74 | 30.74 | -0.77 (-2.44%) | 924,583 |
| 5 Jul 2023 | USD | 31.52 | 32 | 31.37 | 31.51 | 31.51 | +0.12 (+0.38%) | 473,616 |
| 3 Jul 2023 | USD | 31.47 | 31.84 | 31.39 | 31.39 | 31.39 | -0.13 (-0.41%) | 241,119 |
| 30 Jun 2023 | USD | 31.44 | 31.93 | 31.32 | 31.52 | 31.52 | +0.27 (+0.86%) | 632,692 |
| 29 Jun 2023 | USD | 30.85 | 31.25 | 30.45 | 31.25 | 31.25 | +0.3 (+0.97%) | 830,588 |
| 28 Jun 2023 | USD | 31.72 | 31.99 | 30.895 | 30.95 | 30.95 | -0.97 (-3.04%) | 720,463 |
| 27 Jun 2023 | USD | 32 | 32.08 | 31.72 | 31.92 | 31.92 | +0.06 (+0.19%) | 391,264 |
| 26 Jun 2023 | USD | 31.74 | 32.1187 | 31.65 | 31.86 | 31.86 | +0.13 (+0.41%) | 431,498 |
| 23 Jun 2023 | USD | 31.74 | 31.91 | 31.45 | 31.73 | 31.73 | -0.07 (-0.22%) | 832,441 |
| 22 Jun 2023 | USD | 32.14 | 32.2 | 31.35 | 31.8 | 31.8 | -0.44 (-1.36%) | 776,156 |
| 21 Jun 2023 | USD | 32.19 | 32.43 | 32 | 32.24 | 32.24 | -0.2 (-0.62%) | 1,063,129 |
| 20 Jun 2023 | USD | 32.77 | 32.77 | 32.11 | 32.44 | 32.44 | -0.45 (-1.37%) | 588,972 |
| 16 Jun 2023 | USD | 33.11 | 33.27 | 32.87 | 32.89 | 32.89 | -0.17 (-0.51%) | 583,119 |
| 15 Jun 2023 | USD | 33.19 | 33.27 | 32.865 | 33.06 | 33.06 | -0.02 (-0.06%) | 696,476 |
| 14 Jun 2023 | USD | 33.1 | 33.28 | 32.9 | 33.08 | 33.08 | +0.05 (+0.15%) | 815,902 |
