| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 33.31 | 33.6 | 32.92 | 33.03 | 33.03 | -2.17 (-6.16%) | 2,171,393 |
| 12 Jun 2023 | USD | 34.92 | 35.2 | 34.3825 | 35.2 | 35.2 | +0.28 (+0.80%) | 280,380 |
| 9 Jun 2023 | USD | 35.07 | 35.41 | 34.72 | 34.92 | 34.92 | -0.1 (-0.29%) | 309,090 |
| 8 Jun 2023 | USD | 35.06 | 35.24 | 34.75 | 35.02 | 35.02 | -0.08 (-0.23%) | 264,300 |
| 7 Jun 2023 | USD | 35.25 | 35.36 | 34.83 | 35.1 | 35.1 | -0.02 (-0.06%) | 246,199 |
| 6 Jun 2023 | USD | 35.52 | 35.52 | 34.94 | 35.12 | 35.12 | -0.41 (-1.15%) | 304,418 |
| 5 Jun 2023 | USD | 34.89 | 35.59 | 34.89 | 35.53 | 35.53 | +0.47 (+1.34%) | 320,873 |
| 2 Jun 2023 | USD | 34.59 | 35.26 | 34.5 | 35.06 | 35.06 | +0.65 (+1.89%) | 315,198 |
| 1 Jun 2023 | USD | 33.67 | 34.71 | 33.62 | 34.41 | 34.41 | +0.83 (+2.47%) | 567,473 |
| 31 May 2023 | USD | 33.16 | 33.62 | 32.88 | 33.58 | 33.58 | +0.29 (+0.87%) | 514,361 |
| 30 May 2023 | USD | 33.46 | 33.65 | 33.11 | 33.29 | 33.29 | -0.22 (-0.66%) | 347,233 |
| 26 May 2023 | USD | 33.01 | 33.58 | 32.78 | 33.51 | 33.51 | +0.42 (+1.27%) | 329,220 |
| 25 May 2023 | USD | 33.71 | 33.75 | 32.72 | 33.09 | 33.09 | -0.69 (-2.04%) | 444,830 |
| 24 May 2023 | USD | 34.75 | 34.83 | 33.7125 | 33.78 | 33.78 | -1.22 (-3.49%) | 355,640 |
| 23 May 2023 | USD | 34.82 | 35.3224 | 34.8 | 35 | 35 | -0.06 (-0.17%) | 420,937 |
| 22 May 2023 | USD | 35 | 35.21 | 34.605 | 35.06 | 35.06 | +0.14 (+0.40%) | 350,930 |
| 19 May 2023 | USD | 35.03 | 35.19 | 34.87 | 34.92 | 34.92 | +0.06 (+0.17%) | 401,131 |
| 18 May 2023 | USD | 34.88 | 35.175 | 34.5 | 34.86 | 34.86 | -0.26 (-0.74%) | 384,052 |
| 17 May 2023 | USD | 35.53 | 35.7 | 34.92 | 35.12 | 35.12 | -0.18 (-0.51%) | 540,638 |
| 16 May 2023 | USD | 35.61 | 35.76 | 34.815 | 35.3 | 35.3 | -0.48 (-1.34%) | 537,613 |
| 15 May 2023 | USD | 35.7 | 36.16 | 35.54 | 35.78 | 35.78 | +0.23 (+0.65%) | 423,124 |
| 12 May 2023 | USD | 35.54 | 35.8 | 35.25 | 35.55 | 35.55 | +0.35 (+0.99%) | 486,394 |
| 11 May 2023 | USD | 35.15 | 35.25 | 34.83 | 35.2 | 35.2 | -0.04 (-0.11%) | 435,815 |
| 10 May 2023 | USD | 35.5 | 35.69 | 34.745 | 35.24 | 35.24 | -0.15 (-0.42%) | 484,336 |
| 9 May 2023 | USD | 35 | 35.44 | 34.6506 | 35.39 | 35.39 | +0.21 (+0.60%) | 420,808 |
| 8 May 2023 | USD | 35.46 | 35.73 | 34.96 | 35.18 | 35.18 | +0.1 (+0.29%) | 573,802 |
| 5 May 2023 | USD | 32.85 | 35.1 | 32.5125 | 35.08 | 35.08 | +2.89 (+8.98%) | 657,522 |
| 4 May 2023 | USD | 32.81 | 32.89 | 32.08 | 32.19 | 32.19 | -0.66 (-2.01%) | 367,281 |
| 3 May 2023 | USD | 32.92 | 33.34 | 32.69 | 32.85 | 32.85 | +0.04 (+0.12%) | 486,363 |
| 2 May 2023 | USD | 33.13 | 33.17 | 32.4875 | 32.81 | 32.81 | -0.41 (-1.23%) | 404,726 |
