| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 30.91 | 31.27 | 30.385 | 31.19 | 31.19 | +0.33 (+1.07%) | 1,277,331 |
| 16 Mar 2023 | USD | 30.34 | 30.9 | 29.5 | 30.86 | 30.86 | +0.21 (+0.69%) | 1,130,250 |
| 15 Mar 2023 | USD | 30.41 | 30.73 | 29.84 | 30.65 | 30.65 | -0.09 (-0.29%) | 997,656 |
| 14 Mar 2023 | USD | 29.77 | 30.98 | 29.76 | 30.74 | 30.74 | +1.36 (+4.63%) | 853,619 |
| 13 Mar 2023 | USD | 28.5 | 29.8 | 28.45 | 29.38 | 29.38 | +0.75 (+2.62%) | 828,478 |
| 10 Mar 2023 | USD | 29.45 | 29.59 | 28.3005 | 28.63 | 28.63 | -0.85 (-2.88%) | 872,156 |
| 9 Mar 2023 | USD | 30.05 | 30.49 | 29.45 | 29.48 | 29.48 | -0.5 (-1.67%) | 683,389 |
| 8 Mar 2023 | USD | 29.66 | 30.01 | 29.51 | 29.98 | 29.98 | +0.3 (+1.01%) | 466,563 |
| 7 Mar 2023 | USD | 29.56 | 29.93 | 29.38 | 29.68 | 29.68 | +0.19 (+0.64%) | 839,286 |
| 6 Mar 2023 | USD | 29.27 | 29.62 | 29.17 | 29.49 | 29.49 | +0.18 (+0.61%) | 791,585 |
| 3 Mar 2023 | USD | 29.11 | 29.59 | 28.85 | 29.31 | 29.31 | +0.47 (+1.63%) | 607,726 |
| 2 Mar 2023 | USD | 27.79 | 28.95 | 27.79 | 28.84 | 28.84 | +0.8 (+2.85%) | 763,263 |
| 1 Mar 2023 | USD | 27.8 | 28.27 | 27.8 | 28.04 | 28.04 | +0.19 (+0.68%) | 1,179,036 |
| 28 Feb 2023 | USD | 27.91 | 28.4 | 27.84 | 27.85 | 27.85 | -0.18 (-0.64%) | 732,870 |
| 27 Feb 2023 | USD | 28.04 | 28.52 | 27.9 | 28.03 | 28.03 | -0.12 (-0.43%) | 707,046 |
| 24 Feb 2023 | USD | 28.41 | 28.41 | 27.83 | 28.15 | 28.15 | -0.52 (-1.81%) | 665,840 |
| 23 Feb 2023 | USD | 29.3 | 29.41 | 28.4029 | 28.67 | 28.67 | -0.42 (-1.44%) | 691,086 |
| 22 Feb 2023 | USD | 29 | 29.52 | 28.9 | 29.09 | 29.09 | +0.15 (+0.52%) | 492,967 |
| 21 Feb 2023 | USD | 29.89 | 29.99 | 28.92 | 28.94 | 28.94 | -1.07 (-3.57%) | 686,517 |
| 17 Feb 2023 | USD | 29.58 | 30.08 | 29.52 | 30.01 | 30.01 | +0.35 (+1.18%) | 476,089 |
| 16 Feb 2023 | USD | 29.78 | 29.99 | 29.195 | 29.66 | 29.66 | -0.57 (-1.89%) | 567,058 |
| 15 Feb 2023 | USD | 29.68 | 30.32 | 29.36 | 30.23 | 30.23 | +0.41 (+1.37%) | 788,369 |
| 14 Feb 2023 | USD | 29.39 | 29.96 | 29.2 | 29.82 | 29.82 | +0.35 (+1.19%) | 435,290 |
| 13 Feb 2023 | USD | 29.21 | 29.575 | 29.02 | 29.47 | 29.47 | +0.26 (+0.89%) | 429,615 |
| 10 Feb 2023 | USD | 29.4 | 29.63 | 28.95 | 29.21 | 29.21 | -0.23 (-0.78%) | 654,350 |
| 9 Feb 2023 | USD | 29.68 | 30.19 | 29.42 | 29.44 | 29.44 | -0.13 (-0.44%) | 611,563 |
| 8 Feb 2023 | USD | 29.55 | 30.26 | 29.38 | 29.57 | 29.57 | +0.11 (+0.37%) | 639,380 |
| 7 Feb 2023 | USD | 29.46 | 29.72 | 29.03 | 29.46 | 29.46 | -0.08 (-0.27%) | 786,625 |
| 6 Feb 2023 | USD | 30.11 | 30.145 | 28.775 | 29.54 | 29.54 | -0.65 (-2.15%) | 912,051 |
| 3 Feb 2023 | USD | 31.5 | 31.645 | 30.04 | 30.19 | 30.19 | -1.08 (-3.45%) | 1,030,182 |
