| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 30.41 | 30.46 | 28.98 | 29.19 | 29.19 | -1.26 (-4.14%) | 1,203,780 |
| 16 Dec 2022 | USD | 30.73 | 31.09 | 30.17 | 30.45 | 30.45 | -0.56 (-1.81%) | 1,174,137 |
| 15 Dec 2022 | USD | 31.94 | 32.02 | 30.86 | 31.01 | 31.01 | -1.1 (-3.43%) | 841,230 |
| 14 Dec 2022 | USD | 32.13 | 32.88 | 31.98 | 32.11 | 32.11 | -0.01 (-0.03%) | 760,473 |
| 13 Dec 2022 | USD | 31.76 | 32.62 | 31.5 | 32.12 | 32.12 | +1.02 (+3.28%) | 863,696 |
| 12 Dec 2022 | USD | 30.92 | 31.31 | 30.55 | 31.1 | 31.1 | +0.22 (+0.71%) | 775,381 |
| 9 Dec 2022 | USD | 30.75 | 31.12 | 30.61 | 30.88 | 30.88 | -0.02 (-0.06%) | 663,536 |
| 8 Dec 2022 | USD | 31 | 31.18 | 30.7 | 30.9 | 30.9 | +0.09 (+0.29%) | 677,055 |
| 7 Dec 2022 | USD | 30.68 | 31.1875 | 30.34 | 30.81 | 30.81 | -0.03 (-0.10%) | 814,736 |
| 6 Dec 2022 | USD | 32.59 | 32.59 | 30.51 | 30.84 | 30.84 | -1.73 (-5.31%) | 972,763 |
| 5 Dec 2022 | USD | 32.58 | 32.885 | 32.41 | 32.57 | 32.57 | -0.13 (-0.40%) | 850,278 |
| 2 Dec 2022 | USD | 32 | 32.84 | 31.9 | 32.7 | 32.7 | +0.26 (+0.80%) | 598,817 |
| 1 Dec 2022 | USD | 32.9 | 33.53 | 32.31 | 32.44 | 32.44 | -0.17 (-0.52%) | 906,671 |
| 30 Nov 2022 | USD | 31.39 | 32.65 | 31.25 | 32.61 | 32.61 | +1.25 (+3.99%) | 712,293 |
| 29 Nov 2022 | USD | 31.67 | 31.76 | 31.36 | 31.36 | 31.36 | -0.53 (-1.66%) | 610,985 |
| 28 Nov 2022 | USD | 32.05 | 32.18 | 31.42 | 31.89 | 31.89 | -0.43 (-1.33%) | 574,824 |
| 25 Nov 2022 | USD | 32.17 | 32.69 | 32.17 | 32.32 | 32.32 | +0.16 (+0.50%) | 183,702 |
| 23 Nov 2022 | USD | 31.96 | 32.16 | 31.38 | 32.16 | 32.16 | +0.26 (+0.82%) | 354,596 |
| 22 Nov 2022 | USD | 31.42 | 31.925 | 31.36 | 31.9 | 31.9 | +0.53 (+1.69%) | 521,063 |
| 21 Nov 2022 | USD | 30.67 | 31.395 | 30.67 | 31.37 | 31.37 | +0.54 (+1.75%) | 659,602 |
| 18 Nov 2022 | USD | 31.55 | 31.55 | 30.51 | 30.83 | 30.83 | -0.45 (-1.44%) | 749,993 |
| 17 Nov 2022 | USD | 31.63 | 31.8732 | 31.12 | 31.28 | 31.28 | -0.85 (-2.65%) | 419,551 |
| 16 Nov 2022 | USD | 32.13 | 32.48 | 32.01 | 32.13 | 32.13 | -0.14 (-0.43%) | 406,992 |
| 15 Nov 2022 | USD | 32.45 | 32.56 | 31.99 | 32.27 | 32.27 | +0.59 (+1.86%) | 535,548 |
| 14 Nov 2022 | USD | 32.1 | 32.19 | 31.27 | 31.68 | 31.68 | -0.35 (-1.09%) | 590,660 |
| 11 Nov 2022 | USD | 32.74 | 32.88 | 31.92 | 32.03 | 32.03 | -0.8 (-2.44%) | 747,641 |
| 10 Nov 2022 | USD | 32.58 | 32.91 | 32.29 | 32.83 | 32.83 | +1.17 (+3.70%) | 564,863 |
| 9 Nov 2022 | USD | 31.6 | 32.5 | 31.545 | 31.66 | 31.66 | -0.01 (-0.03%) | 775,847 |
| 8 Nov 2022 | USD | 31.37 | 32.19 | 31.26 | 31.67 | 31.67 | +0.44 (+1.41%) | 634,576 |
| 7 Nov 2022 | USD | 31.43 | 31.559 | 30.775 | 31.23 | 31.23 | -0.26 (-0.83%) | 615,451 |
