| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 32.03 | 32.59 | 31.16 | 31.49 | 31.49 | +0.74 (+2.41%) | 1,049,261 |
| 3 Nov 2022 | USD | 30.19 | 31.04 | 29.81 | 30.75 | 30.75 | +0.18 (+0.59%) | 765,730 |
| 2 Nov 2022 | USD | 31.08 | 31.6 | 30.54 | 30.57 | 30.57 | -0.52 (-1.67%) | 396,884 |
| 1 Nov 2022 | USD | 31.52 | 31.52 | 30.82 | 31.09 | 31.09 | +0.06 (+0.19%) | 469,209 |
| 31 Oct 2022 | USD | 30.86 | 31.26 | 30.435 | 31.03 | 31.03 | +0.12 (+0.39%) | 816,298 |
| 28 Oct 2022 | USD | 30.32 | 30.96 | 30.16 | 30.91 | 30.91 | +0.55 (+1.81%) | 688,872 |
| 27 Oct 2022 | USD | 30.92 | 31.05 | 30.23 | 30.36 | 30.36 | -0.39 (-1.27%) | 759,316 |
| 26 Oct 2022 | USD | 31.07 | 31.51 | 30.72 | 30.75 | 30.75 | -0.11 (-0.36%) | 637,693 |
| 25 Oct 2022 | USD | 29.12 | 30.93 | 29.11 | 30.86 | 30.86 | +1.82 (+6.27%) | 961,913 |
| 24 Oct 2022 | USD | 29.47 | 29.525 | 28.91 | 29.04 | 29.04 | -0.25 (-0.85%) | 938,549 |
| 21 Oct 2022 | USD | 29.65 | 29.87 | 28.89 | 29.29 | 29.29 | -0.34 (-1.15%) | 637,836 |
| 20 Oct 2022 | USD | 30.83 | 30.87 | 29.575 | 29.63 | 29.63 | -1.15 (-3.74%) | 540,718 |
| 19 Oct 2022 | USD | 30.47 | 31.07 | 30.27 | 30.78 | 30.78 | -0.08 (-0.26%) | 847,141 |
| 18 Oct 2022 | USD | 30.52 | 31.001 | 30.25 | 30.86 | 30.86 | +0.89 (+2.97%) | 705,426 |
| 17 Oct 2022 | USD | 29.67 | 30.96 | 29.59 | 29.97 | 29.97 | +0.83 (+2.85%) | 1,038,243 |
| 14 Oct 2022 | USD | 29.74 | 30.08 | 29.1 | 29.14 | 29.14 | -0.47 (-1.59%) | 792,127 |
| 13 Oct 2022 | USD | 28.75 | 29.92 | 28.4 | 29.61 | 29.61 | +0.34 (+1.16%) | 983,453 |
| 12 Oct 2022 | USD | 30.19 | 30.4 | 29.06 | 29.27 | 29.27 | -1.04 (-3.43%) | 1,252,982 |
| 11 Oct 2022 | USD | 30.78 | 30.94 | 30.195 | 30.31 | 30.31 | -0.56 (-1.81%) | 730,791 |
| 10 Oct 2022 | USD | 32.5 | 32.55 | 30.62 | 30.87 | 30.87 | -1.7 (-5.22%) | 797,823 |
| 7 Oct 2022 | USD | 32.8 | 32.9 | 32.295 | 32.57 | 32.57 | -0.26 (-0.79%) | 866,942 |
| 6 Oct 2022 | USD | 33.34 | 33.59 | 32.29 | 32.83 | 32.83 | -0.78 (-2.32%) | 1,626,958 |
| 5 Oct 2022 | USD | 33.23 | 33.87 | 32.62 | 33.61 | 33.61 | -0.14 (-0.41%) | 1,168,729 |
| 4 Oct 2022 | USD | 33.91 | 34.2933 | 33.47 | 33.75 | 33.75 | +0.21 (+0.63%) | 505,193 |
| 3 Oct 2022 | USD | 33.03 | 34.27 | 32.48 | 33.54 | 33.54 | +0.86 (+2.63%) | 746,478 |
| 30 Sep 2022 | USD | 32.34 | 33.125 | 32.13 | 32.68 | 32.68 | +0.4 (+1.24%) | 962,476 |
| 29 Sep 2022 | USD | 33.3 | 33.4 | 32.18 | 32.28 | 32.28 | -1.29 (-3.84%) | 927,853 |
| 28 Sep 2022 | USD | 34 | 34 | 33.214 | 33.57 | 33.57 | -0.34 (-1.00%) | 678,590 |
| 27 Sep 2022 | USD | 34.92 | 35.1 | 33.79 | 33.91 | 33.91 | -0.7 (-2.02%) | 507,960 |
| 26 Sep 2022 | USD | 35.935 | 36 | 34.16 | 34.61 | 34.61 | -1.48 (-4.10%) | 683,439 |
