| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 36.75 | 36.79 | 35.275 | 36.09 | 36.09 | -1.14 (-3.06%) | 1,149,568 |
| 22 Sep 2022 | USD | 38.74 | 39.01 | 36.97 | 37.23 | 37.23 | -1.73 (-4.44%) | 625,591 |
| 21 Sep 2022 | USD | 39.78 | 39.81 | 38.94 | 38.96 | 38.96 | -0.63 (-1.59%) | 423,467 |
| 20 Sep 2022 | USD | 39.82 | 40.15 | 38.84 | 39.59 | 39.59 | -0.5 (-1.25%) | 862,477 |
| 19 Sep 2022 | USD | 39.83 | 40.2719 | 39.721 | 40.09 | 40.09 | -0.14 (-0.35%) | 337,705 |
| 16 Sep 2022 | USD | 40.36 | 40.49 | 39.66 | 40.23 | 40.23 | -0.15 (-0.37%) | 644,315 |
| 15 Sep 2022 | USD | 40.15 | 40.6 | 40.03 | 40.38 | 40.38 | -0.03 (-0.07%) | 524,436 |
| 14 Sep 2022 | USD | 39.68 | 40.48 | 39.68 | 40.41 | 40.41 | +0.76 (+1.92%) | 489,830 |
| 13 Sep 2022 | USD | 39.49 | 39.83 | 39.39 | 39.65 | 39.65 | -0.35 (-0.88%) | 574,095 |
| 12 Sep 2022 | USD | 39.95 | 40.2247 | 39.765 | 40 | 40 | +0.18 (+0.45%) | 420,684 |
| 9 Sep 2022 | USD | 40 | 40.1 | 39.7 | 39.82 | 39.82 | +0.21 (+0.53%) | 483,606 |
| 8 Sep 2022 | USD | 38.92 | 39.81 | 38.86 | 39.61 | 39.61 | +0.53 (+1.36%) | 450,023 |
| 7 Sep 2022 | USD | 38.5 | 39.2472 | 38.4939 | 39.08 | 39.08 | +0.68 (+1.77%) | 437,390 |
| 6 Sep 2022 | USD | 38.8 | 38.91 | 38.22 | 38.4 | 38.4 | -0.15 (-0.39%) | 338,586 |
| 2 Sep 2022 | USD | 38.26 | 38.85 | 38.09 | 38.55 | 38.55 | +0.3 (+0.78%) | 419,798 |
| 1 Sep 2022 | USD | 38.34 | 38.38 | 37.64 | 38.25 | 38.25 | -0.14 (-0.36%) | 360,212 |
| 31 Aug 2022 | USD | 38.18 | 38.8676 | 38.18 | 38.39 | 38.39 | -0.02 (-0.05%) | 396,843 |
| 30 Aug 2022 | USD | 39.2 | 39.47 | 38.32 | 38.41 | 38.41 | -1.06 (-2.69%) | 419,637 |
| 29 Aug 2022 | USD | 38.89 | 39.61 | 38.77 | 39.47 | 39.47 | +0.17 (+0.43%) | 379,016 |
| 26 Aug 2022 | USD | 40.51 | 40.5715 | 39.01 | 39.3 | 39.3 | -1.03 (-2.55%) | 512,908 |
| 25 Aug 2022 | USD | 40.38 | 40.5 | 40.07 | 40.33 | 40.33 | +0.13 (+0.32%) | 302,448 |
| 24 Aug 2022 | USD | 40.35 | 40.53 | 40.1 | 40.2 | 40.2 | -0.11 (-0.27%) | 649,477 |
| 23 Aug 2022 | USD | 40.18 | 40.49 | 39.79 | 40.31 | 40.31 | +0.32 (+0.80%) | 353,020 |
| 22 Aug 2022 | USD | 40.1 | 40.4847 | 39.83 | 39.99 | 39.99 | -0.76 (-1.87%) | 646,413 |
| 19 Aug 2022 | USD | 41.35 | 41.35 | 40.71 | 40.75 | 40.75 | -0.78 (-1.88%) | 559,022 |
| 18 Aug 2022 | USD | 41.03 | 41.735 | 40.97 | 41.53 | 41.53 | +0.55 (+1.34%) | 452,715 |
| 17 Aug 2022 | USD | 41 | 41.36 | 40.655 | 40.98 | 40.98 | -0.18 (-0.44%) | 438,085 |
| 16 Aug 2022 | USD | 41.15 | 41.35 | 41.02 | 41.16 | 41.16 | -0.27 (-0.65%) | 390,777 |
| 15 Aug 2022 | USD | 41.85 | 41.85 | 41.1346 | 41.43 | 41.43 | -0.34 (-0.81%) | 504,471 |
| 12 Aug 2022 | USD | 42.45 | 42.45 | 41.48 | 41.77 | 41.77 | -0.23 (-0.55%) | 748,028 |
