| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 42.58 | 42.97 | 41.86 | 42 | 42 | -0.17 (-0.40%) | 595,426 |
| 10 Aug 2022 | USD | 42.5 | 42.71 | 41.79 | 42.17 | 42.17 | +0.29 (+0.69%) | 810,952 |
| 9 Aug 2022 | USD | 41.96 | 42.215 | 41.43 | 41.88 | 41.88 | -0.08 (-0.19%) | 528,518 |
| 8 Aug 2022 | USD | 41.4 | 42.87 | 41.315 | 41.96 | 41.96 | +1.65 (+4.09%) | 726,667 |
| 5 Aug 2022 | USD | 40 | 40.55 | 39.4 | 40.31 | 40.31 | +0.11 (+0.27%) | 524,435 |
| 4 Aug 2022 | USD | 39.55 | 40.35 | 39.18 | 40.2 | 40.2 | +0.8 (+2.03%) | 393,031 |
| 3 Aug 2022 | USD | 39.52 | 39.52 | 38.615 | 39.4 | 39.4 | +0.2 (+0.51%) | 345,068 |
| 2 Aug 2022 | USD | 38.64 | 39.48 | 38.49 | 39.2 | 39.2 | +0.42 (+1.08%) | 326,910 |
| 1 Aug 2022 | USD | 39.09 | 39.1582 | 38.77 | 38.78 | 38.78 | -0.34 (-0.87%) | 441,353 |
| 29 Jul 2022 | USD | 39.25 | 39.47 | 38.98 | 39.12 | 39.12 | -0.01 (-0.03%) | 492,806 |
| 28 Jul 2022 | USD | 38.26 | 39.2 | 38 | 39.13 | 39.13 | +1.63 (+4.35%) | 700,351 |
| 27 Jul 2022 | USD | 37.68 | 37.91 | 37.1 | 37.5 | 37.5 | -0.16 (-0.42%) | 376,612 |
| 26 Jul 2022 | USD | 38.21 | 38.21 | 37.37 | 37.66 | 37.66 | -0.56 (-1.47%) | 374,408 |
| 25 Jul 2022 | USD | 38 | 38.37 | 37.76 | 38.22 | 38.22 | +0.22 (+0.58%) | 644,301 |
| 22 Jul 2022 | USD | 38.03 | 38.41 | 37.745 | 38 | 38 | +0.34 (+0.90%) | 635,476 |
| 21 Jul 2022 | USD | 38.34 | 38.37 | 37.5 | 37.66 | 37.66 | -0.47 (-1.23%) | 584,507 |
| 20 Jul 2022 | USD | 37.54 | 38.34 | 37.46 | 38.13 | 38.13 | +0.75 (+2.01%) | 867,216 |
| 19 Jul 2022 | USD | 37.07 | 37.58 | 36.98 | 37.38 | 37.38 | +0.66 (+1.80%) | 683,545 |
| 18 Jul 2022 | USD | 35.97 | 36.89 | 35.94 | 36.72 | 36.72 | +0.93 (+2.60%) | 484,505 |
| 15 Jul 2022 | USD | 35.73 | 35.87 | 34.75 | 35.79 | 35.79 | +0.27 (+0.76%) | 493,460 |
| 14 Jul 2022 | USD | 35.29 | 35.58 | 34.78 | 35.52 | 35.52 | -0.36 (-1.00%) | 311,416 |
| 13 Jul 2022 | USD | 35.46 | 36.23 | 35.09 | 35.88 | 35.88 | -0.01 (-0.03%) | 342,315 |
| 12 Jul 2022 | USD | 35.88 | 36.17 | 35.66 | 35.89 | 35.89 | 0.0 (0.0%) | 443,504 |
| 11 Jul 2022 | USD | 36.32 | 36.46 | 35.71 | 35.89 | 35.89 | -0.45 (-1.24%) | 340,930 |
| 8 Jul 2022 | USD | 36.39 | 36.72 | 35.99 | 36.34 | 36.34 | -0.02 (-0.06%) | 284,887 |
| 7 Jul 2022 | USD | 36 | 36.75 | 35.81 | 36.36 | 36.36 | +0.7 (+1.96%) | 465,830 |
| 6 Jul 2022 | USD | 35.7 | 35.92 | 35.22 | 35.66 | 35.66 | +0.09 (+0.25%) | 669,684 |
| 5 Jul 2022 | USD | 35.62 | 35.77 | 34.55 | 35.57 | 35.57 | -0.54 (-1.50%) | 577,316 |
| 1 Jul 2022 | USD | 35.81 | 36.14 | 35.45 | 36.11 | 36.11 | +0.5 (+1.40%) | 397,915 |
| 30 Jun 2022 | USD | 35.71 | 35.91 | 35.22 | 35.61 | 35.61 | -0.22 (-0.61%) | 649,131 |
