| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 41.23 | 42.32 | 41.05 | 42.15 | 42.15 | +0.77 (+1.86%) | 545,465 |
| 25 Mar 2022 | USD | 42.28 | 42.32 | 40.93 | 41.38 | 41.38 | -0.85 (-2.01%) | 1,085,907 |
| 24 Mar 2022 | USD | 42.55 | 42.99 | 41.79 | 42.23 | 42.23 | -0.45 (-1.05%) | 473,109 |
| 23 Mar 2022 | USD | 42.56 | 42.8393 | 42.25 | 42.68 | 42.68 | -0.23 (-0.54%) | 433,922 |
| 22 Mar 2022 | USD | 42.29 | 43.01 | 42.29 | 42.91 | 42.91 | +0.6 (+1.42%) | 406,138 |
| 21 Mar 2022 | USD | 42.51 | 43.04 | 42.09 | 42.31 | 42.31 | -0.32 (-0.75%) | 527,333 |
| 18 Mar 2022 | USD | 43.26 | 43.37 | 42.55 | 42.63 | 42.63 | -0.68 (-1.57%) | 739,127 |
| 17 Mar 2022 | USD | 42.58 | 43.705 | 42.58 | 43.31 | 43.31 | +0.75 (+1.76%) | 896,170 |
| 16 Mar 2022 | USD | 42.4 | 42.695 | 41.91 | 42.56 | 42.56 | +0.41 (+0.97%) | 941,077 |
| 15 Mar 2022 | USD | 41.6 | 42.51 | 41.6 | 42.15 | 42.15 | +0.3 (+0.72%) | 834,032 |
| 14 Mar 2022 | USD | 42.88 | 43 | 41.6 | 41.85 | 41.85 | -1.2 (-2.79%) | 764,257 |
| 11 Mar 2022 | USD | 42.81 | 43.52 | 42.36 | 43.05 | 43.05 | +0.17 (+0.40%) | 654,735 |
| 10 Mar 2022 | USD | 41.63 | 43.09 | 41.6 | 42.88 | 42.88 | +0.95 (+2.27%) | 745,426 |
| 9 Mar 2022 | USD | 41.17 | 42.13 | 40.74 | 41.93 | 41.93 | +1.34 (+3.30%) | 989,719 |
| 8 Mar 2022 | USD | 39.63 | 40.82 | 39.35 | 40.59 | 40.59 | +0.92 (+2.32%) | 1,040,553 |
| 7 Mar 2022 | USD | 38.89 | 40.29 | 38.8 | 39.67 | 39.67 | +0.96 (+2.48%) | 1,177,777 |
| 4 Mar 2022 | USD | 37.8 | 38.81 | 37.68 | 38.71 | 38.71 | +0.95 (+2.52%) | 776,368 |
| 3 Mar 2022 | USD | 37.71 | 38.08 | 36.911 | 37.76 | 37.76 | +0.21 (+0.56%) | 696,551 |
| 2 Mar 2022 | USD | 37.19 | 37.76 | 36.83 | 37.55 | 37.55 | +0.36 (+0.97%) | 678,954 |
| 1 Mar 2022 | USD | 37.4 | 37.82 | 36.77 | 37.19 | 37.19 | -0.18 (-0.48%) | 674,568 |
| 28 Feb 2022 | USD | 35.96 | 37.43 | 35.59 | 37.37 | 37.37 | +1.72 (+4.82%) | 942,497 |
| 25 Feb 2022 | USD | 35.03 | 35.68 | 34.57 | 35.65 | 35.65 | +0.42 (+1.19%) | 685,652 |
| 24 Feb 2022 | USD | 32.76 | 35.289 | 32.76 | 35.23 | 35.23 | +1.36 (+4.02%) | 997,655 |
| 23 Feb 2022 | USD | 34.57 | 34.85 | 33.78 | 33.87 | 33.87 | -0.54 (-1.57%) | 563,272 |
| 22 Feb 2022 | USD | 34.27 | 34.81 | 34.16 | 34.41 | 34.41 | -0.35 (-1.01%) | 633,865 |
| 18 Feb 2022 | USD | 34.92 | 35.06 | 34.48 | 34.76 | 34.76 | -0.17 (-0.49%) | 600,372 |
| 17 Feb 2022 | USD | 34.99 | 35.27 | 34.74 | 34.93 | 34.93 | -0.14 (-0.40%) | 601,117 |
| 16 Feb 2022 | USD | 35.19 | 35.32 | 34.79 | 35.07 | 35.07 | -0.19 (-0.54%) | 508,968 |
| 15 Feb 2022 | USD | 34.97 | 35.36 | 34.36 | 35.26 | 35.26 | +0.71 (+2.05%) | 680,298 |
| 14 Feb 2022 | USD | 34.56 | 35.1 | 34.231 | 34.55 | 34.55 | -0.08 (-0.23%) | 632,785 |
