| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 34.97 | 35.65 | 34.3801 | 34.63 | 34.63 | -0.25 (-0.72%) | 592,528 |
| 10 Feb 2022 | USD | 34.92 | 35.7 | 34.78 | 34.88 | 34.88 | -0.56 (-1.58%) | 1,039,916 |
| 9 Feb 2022 | USD | 34.59 | 35.46 | 34.41 | 35.44 | 35.44 | +1.3 (+3.81%) | 682,297 |
| 8 Feb 2022 | USD | 33.75 | 34.35 | 33.72 | 34.14 | 34.14 | +0.32 (+0.95%) | 891,317 |
| 7 Feb 2022 | USD | 33.44 | 34.04 | 33.16 | 33.82 | 33.82 | +0.65 (+1.96%) | 906,580 |
| 4 Feb 2022 | USD | 32.55 | 33.55 | 31.91 | 33.17 | 33.17 | +0.71 (+2.19%) | 2,454,061 |
| 3 Feb 2022 | USD | 33.2 | 33.36 | 32.325 | 32.46 | 32.46 | -1.21 (-3.59%) | 1,472,000 |
| 2 Feb 2022 | USD | 34 | 34.37 | 33.62 | 33.67 | 33.67 | -0.22 (-0.65%) | 669,988 |
| 1 Feb 2022 | USD | 34.59 | 34.59 | 33.57 | 33.89 | 33.89 | -0.33 (-0.96%) | 816,199 |
| 31 Jan 2022 | USD | 33.55 | 34.36 | 33.55 | 34.22 | 34.22 | +0.82 (+2.46%) | 826,361 |
| 28 Jan 2022 | USD | 32.18 | 33.6 | 32.16 | 33.4 | 33.4 | +1.03 (+3.18%) | 1,116,751 |
| 27 Jan 2022 | USD | 33.015 | 33.1 | 32.05 | 32.37 | 32.37 | -0.27 (-0.83%) | 1,408,369 |
| 26 Jan 2022 | USD | 32.38 | 33.49 | 32.07 | 32.64 | 32.64 | +0.71 (+2.22%) | 877,023 |
| 25 Jan 2022 | USD | 32.52 | 32.82 | 31.66 | 31.93 | 31.93 | -0.97 (-2.95%) | 731,505 |
| 24 Jan 2022 | USD | 31.99 | 32.97 | 31.1001 | 32.9 | 32.9 | +0.39 (+1.20%) | 1,225,227 |
| 21 Jan 2022 | USD | 33.23 | 33.23 | 32.26 | 32.51 | 32.51 | -0.87 (-2.61%) | 1,125,848 |
| 20 Jan 2022 | USD | 33.48 | 34.45 | 33.36 | 33.38 | 33.38 | -0.04 (-0.12%) | 1,002,364 |
| 19 Jan 2022 | USD | 33.25 | 33.87 | 32.83 | 33.42 | 33.42 | +0.28 (+0.84%) | 1,019,195 |
| 18 Jan 2022 | USD | 33.25 | 33.92 | 33 | 33.14 | 33.14 | -0.16 (-0.48%) | 773,343 |
| 14 Jan 2022 | USD | 34.01 | 34.1811 | 33.14 | 33.3 | 33.3 | -0.92 (-2.69%) | 730,667 |
| 13 Jan 2022 | USD | 34.54 | 34.95 | 34.16 | 34.22 | 34.22 | -0.25 (-0.73%) | 665,287 |
| 12 Jan 2022 | USD | 35.67 | 35.67 | 34.44 | 34.47 | 34.47 | -0.86 (-2.43%) | 664,965 |
| 11 Jan 2022 | USD | 34.56 | 35.68 | 34.56 | 35.33 | 35.33 | +0.95 (+2.76%) | 764,245 |
| 10 Jan 2022 | USD | 34.73 | 34.73 | 33.55 | 34.38 | 34.38 | -0.35 (-1.01%) | 1,179,179 |
| 7 Jan 2022 | USD | 34.08 | 35.05 | 34.08 | 34.73 | 34.73 | +0.6 (+1.76%) | 1,152,731 |
| 6 Jan 2022 | USD | 34.77 | 35.03 | 34.06 | 34.13 | 34.13 | -0.9 (-2.57%) | 1,580,840 |
| 5 Jan 2022 | USD | 35.9 | 35.94 | 34.96 | 35.03 | 35.03 | -1 (-2.78%) | 499,395 |
| 4 Jan 2022 | USD | 36.84 | 36.89 | 35.7 | 36.03 | 36.03 | -0.63 (-1.72%) | 645,466 |
| 3 Jan 2022 | USD | 37.22 | 37.388 | 36.26 | 36.66 | 36.66 | -0.17 (-0.46%) | 709,795 |
| 31 Dec 2021 | USD | 35.98 | 36.95 | 35.82 | 36.83 | 36.83 | +0.86 (+2.39%) | 585,249 |
