| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 36.47 | 36.7 | 35.1265 | 35.58 | 35.58 | -0.87 (-2.39%) | 556,435 |
| 28 Dec 2021 | USD | 36.41 | 36.865 | 36.17 | 36.45 | 36.45 | -0.22 (-0.60%) | 396,527 |
| 27 Dec 2021 | USD | 36.66 | 36.89 | 35.87 | 36.67 | 36.67 | +0.02 (+0.05%) | 494,786 |
| 23 Dec 2021 | USD | 35.85 | 36.805 | 35.7 | 36.65 | 36.65 | +0.62 (+1.72%) | 877,643 |
| 22 Dec 2021 | USD | 35.85 | 36.13 | 35.2722 | 36.03 | 36.03 | +0.17 (+0.47%) | 584,606 |
| 21 Dec 2021 | USD | 35.51 | 36.14 | 35.42 | 35.86 | 35.86 | +0.36 (+1.01%) | 799,731 |
| 20 Dec 2021 | USD | 36 | 36.25 | 35.35 | 35.5 | 35.5 | -0.89 (-2.45%) | 829,431 |
| 17 Dec 2021 | USD | 35.14 | 36.75 | 34.88 | 36.39 | 36.39 | +1.18 (+3.35%) | 1,640,580 |
| 16 Dec 2021 | USD | 34.55 | 35.5 | 34.34 | 35.21 | 35.21 | +0.98 (+2.86%) | 1,050,363 |
| 15 Dec 2021 | USD | 33.98 | 34.2404 | 33.575 | 34.23 | 34.23 | +0.43 (+1.27%) | 783,412 |
| 14 Dec 2021 | USD | 33.82 | 34.62 | 33.56 | 33.8 | 33.8 | -0.23 (-0.68%) | 1,004,715 |
| 13 Dec 2021 | USD | 33.71 | 34.11 | 33.45 | 34.03 | 34.03 | +0.27 (+0.80%) | 682,678 |
| 10 Dec 2021 | USD | 34.61 | 34.78 | 33.58 | 33.76 | 33.76 | -0.78 (-2.26%) | 945,142 |
| 9 Dec 2021 | USD | 35.37 | 35.58 | 34.24 | 34.54 | 34.54 | -0.36 (-1.03%) | 1,379,184 |
| 8 Dec 2021 | USD | 35.99 | 36.07 | 34.88 | 34.9 | 34.9 | -0.9 (-2.51%) | 655,247 |
| 7 Dec 2021 | USD | 35.53 | 36.095 | 35.24 | 35.8 | 35.8 | +0.75 (+2.14%) | 906,045 |
| 6 Dec 2021 | USD | 34.56 | 35.44 | 34.1348 | 35.05 | 35.05 | +0.49 (+1.42%) | 946,291 |
| 3 Dec 2021 | USD | 35.65 | 35.74 | 34.36 | 34.56 | 34.56 | -1.17 (-3.27%) | 1,081,183 |
| 2 Dec 2021 | USD | 36.1 | 36.46 | 35.62 | 35.73 | 35.73 | -0.53 (-1.46%) | 830,521 |
| 1 Dec 2021 | USD | 37.47 | 37.67 | 36.14 | 36.26 | 36.26 | -0.77 (-2.08%) | 864,070 |
| 30 Nov 2021 | USD | 37.22 | 37.455 | 36.1 | 37.03 | 37.03 | -0.38 (-1.02%) | 1,028,881 |
| 29 Nov 2021 | USD | 36.9 | 37.49 | 36.72 | 37.41 | 37.41 | +0.73 (+1.99%) | 785,326 |
| 26 Nov 2021 | USD | 36.78 | 36.86 | 36.024 | 36.68 | 36.68 | -0.44 (-1.19%) | 493,192 |
| 24 Nov 2021 | USD | 37.24 | 37.6725 | 36.63 | 37.12 | 37.12 | -0.16 (-0.43%) | 846,685 |
| 23 Nov 2021 | USD | 38.17 | 38.3499 | 37.28 | 37.28 | 37.28 | -1.21 (-3.14%) | 857,424 |
| 22 Nov 2021 | USD | 39.12 | 39.2487 | 38.12 | 38.49 | 38.49 | -0.38 (-0.98%) | 584,111 |
| 19 Nov 2021 | USD | 38.65 | 39.42 | 38.65 | 38.87 | 38.87 | +0.01 (+0.03%) | 501,677 |
| 18 Nov 2021 | USD | 40.05 | 40.15 | 38.65 | 38.86 | 38.86 | -1.11 (-2.78%) | 663,310 |
| 17 Nov 2021 | USD | 39.81 | 40.44 | 39.75 | 39.97 | 39.97 | +0.02 (+0.05%) | 304,081 |
| 16 Nov 2021 | USD | 39.73 | 40.11 | 39.32 | 39.95 | 39.95 | +0.3 (+0.76%) | 434,392 |
