| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 40 | 40.07 | 39.48 | 39.65 | 39.65 | -0.23 (-0.58%) | 392,262 |
| 12 Nov 2021 | USD | 40 | 40.22 | 39.87 | 39.88 | 39.88 | -0.17 (-0.42%) | 495,704 |
| 11 Nov 2021 | USD | 40.32 | 40.57 | 39.97 | 40.05 | 40.05 | -0.29 (-0.72%) | 706,688 |
| 10 Nov 2021 | USD | 40.29 | 40.42 | 39.68 | 40.34 | 40.34 | +0.01 (+0.02%) | 632,112 |
| 9 Nov 2021 | USD | 40.47 | 40.8 | 39.95 | 40.33 | 40.33 | -0.14 (-0.35%) | 549,366 |
| 8 Nov 2021 | USD | 41.84 | 41.98 | 40.32 | 40.47 | 40.47 | -0.94 (-2.27%) | 598,510 |
| 5 Nov 2021 | USD | 42.24 | 42.29 | 41.0096 | 41.41 | 41.41 | -0.51 (-1.22%) | 548,408 |
| 4 Nov 2021 | USD | 42 | 42.05 | 41.52 | 41.92 | 41.92 | -0.1 (-0.24%) | 417,322 |
| 3 Nov 2021 | USD | 42.52 | 42.53 | 41.635 | 42.02 | 42.02 | -0.2 (-0.47%) | 575,457 |
| 2 Nov 2021 | USD | 42.5 | 42.6 | 41.73 | 42.22 | 42.22 | -0.36 (-0.85%) | 514,072 |
| 1 Nov 2021 | USD | 41.44 | 42.6 | 41.41 | 42.58 | 42.58 | +1.17 (+2.83%) | 530,639 |
| 29 Oct 2021 | USD | 41.67 | 42.25 | 41.23 | 41.41 | 41.41 | -0.81 (-1.92%) | 507,305 |
| 28 Oct 2021 | USD | 40.55 | 42.65 | 40.41 | 42.22 | 42.22 | +1.85 (+4.58%) | 561,761 |
| 27 Oct 2021 | USD | 40.05 | 40.63 | 39.72 | 40.37 | 40.37 | +0.38 (+0.95%) | 544,071 |
| 26 Oct 2021 | USD | 40.17 | 40.5242 | 39.62 | 39.99 | 39.99 | +0.03 (+0.08%) | 312,535 |
| 25 Oct 2021 | USD | 39.4 | 39.97 | 39.09 | 39.96 | 39.96 | +0.66 (+1.68%) | 564,429 |
| 22 Oct 2021 | USD | 39.88 | 39.9199 | 38.94 | 39.3 | 39.3 | -0.62 (-1.55%) | 395,957 |
| 21 Oct 2021 | USD | 40.25 | 40.37 | 39.73 | 39.92 | 39.92 | -0.44 (-1.09%) | 320,638 |
| 20 Oct 2021 | USD | 40.5 | 41.03 | 40.26 | 40.36 | 40.36 | +0.08 (+0.20%) | 368,518 |
| 19 Oct 2021 | USD | 39.9 | 40.73 | 39.48 | 40.28 | 40.28 | +0.66 (+1.67%) | 579,527 |
| 18 Oct 2021 | USD | 39.69 | 40.01 | 39.35 | 39.62 | 39.62 | -0.46 (-1.15%) | 455,847 |
| 15 Oct 2021 | USD | 40.23 | 40.23 | 39.57 | 40.08 | 40.08 | +0.11 (+0.28%) | 580,920 |
| 14 Oct 2021 | USD | 40.82 | 41.03 | 39.89 | 39.97 | 39.97 | -0.62 (-1.53%) | 389,075 |
| 13 Oct 2021 | USD | 40.05 | 40.63 | 39.83 | 40.59 | 40.59 | +0.99 (+2.50%) | 494,967 |
| 12 Oct 2021 | USD | 38.51 | 40.06 | 38.36 | 39.6 | 39.6 | +1.46 (+3.83%) | 1,000,926 |
| 11 Oct 2021 | USD | 38.43 | 39.35 | 38 | 38.14 | 38.14 | +0.06 (+0.16%) | 830,923 |
| 8 Oct 2021 | USD | 37.76 | 38.41 | 37.66 | 38.08 | 38.08 | +0.34 (+0.90%) | 1,672,241 |
| 7 Oct 2021 | USD | 37.81 | 38.4 | 37.64 | 37.74 | 37.74 | +0.13 (+0.35%) | 508,926 |
| 6 Oct 2021 | USD | 37.46 | 37.78 | 37.08 | 37.61 | 37.61 | -0.23 (-0.61%) | 502,194 |
| 5 Oct 2021 | USD | 37.89 | 38.17 | 37.56 | 37.84 | 37.84 | -0.15 (-0.39%) | 523,552 |
