| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 39.02 | 39.5032 | 38.46 | 38.81 | 38.81 | +0.03 (+0.08%) | 441,035 |
| 29 Sep 2021 | USD | 38.85 | 38.98 | 38.45 | 38.78 | 38.78 | +0.03 (+0.08%) | 363,621 |
| 28 Sep 2021 | USD | 39.87 | 39.88 | 38.6 | 38.75 | 38.75 | -1.32 (-3.29%) | 476,753 |
| 27 Sep 2021 | USD | 40 | 40.34 | 39.21 | 40.07 | 40.07 | 0.0 (0.0%) | 422,467 |
| 24 Sep 2021 | USD | 40.51 | 40.83 | 39.99 | 40.07 | 40.07 | -0.79 (-1.93%) | 470,741 |
| 23 Sep 2021 | USD | 41.84 | 41.92 | 40.83 | 40.86 | 40.86 | -0.68 (-1.64%) | 439,561 |
| 22 Sep 2021 | USD | 40.86 | 42.17 | 40.58 | 41.54 | 41.54 | +0.9 (+2.21%) | 529,118 |
| 21 Sep 2021 | USD | 40.51 | 41.03 | 40.11 | 40.64 | 40.64 | +0.38 (+0.94%) | 351,378 |
| 20 Sep 2021 | USD | 41 | 41.145 | 39.82 | 40.26 | 40.26 | -1.44 (-3.45%) | 459,973 |
| 17 Sep 2021 | USD | 41.91 | 41.91 | 41.21 | 41.7 | 41.7 | -0.02 (-0.05%) | 504,011 |
| 16 Sep 2021 | USD | 41.67 | 41.79 | 41.33 | 41.72 | 41.72 | -0.1 (-0.24%) | 236,119 |
| 15 Sep 2021 | USD | 42.24 | 42.24 | 41.42 | 41.82 | 41.82 | -0.5 (-1.18%) | 270,283 |
| 14 Sep 2021 | USD | 42.17 | 42.6 | 42.03 | 42.32 | 42.32 | +0.09 (+0.21%) | 211,648 |
| 13 Sep 2021 | USD | 43.29 | 43.31 | 41.9 | 42.23 | 42.23 | -0.66 (-1.54%) | 303,122 |
| 10 Sep 2021 | USD | 43.83 | 44.24 | 42.84 | 42.89 | 42.89 | -1.03 (-2.35%) | 197,509 |
| 9 Sep 2021 | USD | 44.27 | 44.86 | 43.91 | 43.92 | 43.92 | -0.34 (-0.77%) | 270,102 |
| 8 Sep 2021 | USD | 44 | 44.71 | 43.82 | 44.26 | 44.26 | +0.2 (+0.45%) | 312,551 |
| 7 Sep 2021 | USD | 44.16 | 44.34 | 43.69 | 44.06 | 44.06 | -0.25 (-0.56%) | 317,356 |
| 3 Sep 2021 | USD | 45.05 | 45.35 | 44.21 | 44.31 | 44.31 | -0.79 (-1.75%) | 198,153 |
| 2 Sep 2021 | USD | 44.44 | 45.429 | 44.3 | 45.1 | 45.1 | +0.77 (+1.74%) | 336,233 |
| 1 Sep 2021 | USD | 44 | 44.58 | 43.89 | 44.33 | 44.33 | +0.52 (+1.19%) | 208,779 |
| 31 Aug 2021 | USD | 44.37 | 44.4134 | 43.55 | 43.81 | 43.81 | -0.46 (-1.04%) | 269,803 |
| 30 Aug 2021 | USD | 43.75 | 44.66 | 43.6108 | 44.27 | 44.27 | +0.36 (+0.82%) | 303,481 |
| 27 Aug 2021 | USD | 44.66 | 44.74 | 43.87 | 43.91 | 43.91 | -0.73 (-1.64%) | 361,952 |
| 26 Aug 2021 | USD | 44.53 | 44.89 | 44.34 | 44.64 | 44.64 | -0.09 (-0.20%) | 232,770 |
| 25 Aug 2021 | USD | 44.82 | 44.9 | 44.25 | 44.73 | 44.73 | +0.12 (+0.27%) | 358,584 |
| 24 Aug 2021 | USD | 44 | 44.72 | 43.77 | 44.61 | 44.61 | +0.73 (+1.66%) | 562,609 |
| 23 Aug 2021 | USD | 43.4 | 43.98 | 43.09 | 43.88 | 43.88 | +0.84 (+1.95%) | 400,437 |
| 20 Aug 2021 | USD | 41.34 | 43.12 | 41.13 | 43.04 | 43.04 | +1.7 (+4.11%) | 469,154 |
| 19 Aug 2021 | USD | 40.69 | 41.38 | 40.42 | 41.34 | 41.34 | +0.3 (+0.73%) | 371,860 |
