| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 41.45 | 41.45 | 40.55 | 41.04 | 41.04 | +0.01 (+0.02%) | 211,251 |
| 17 Aug 2021 | USD | 41.16 | 41.57 | 40.76 | 41.03 | 41.03 | -0.6 (-1.44%) | 447,128 |
| 16 Aug 2021 | USD | 41.18 | 41.86 | 40.97 | 41.63 | 41.63 | +0.33 (+0.80%) | 328,379 |
| 13 Aug 2021 | USD | 41.9 | 42.06 | 41.14 | 41.3 | 41.3 | -0.9 (-2.13%) | 330,874 |
| 12 Aug 2021 | USD | 42.6 | 42.605 | 41.805 | 42.2 | 42.2 | -0.28 (-0.66%) | 459,235 |
| 11 Aug 2021 | USD | 42.59 | 42.99 | 42.103 | 42.48 | 42.48 | +0.4 (+0.95%) | 475,517 |
| 10 Aug 2021 | USD | 41.73 | 42.16 | 41.67 | 42.08 | 42.08 | +0.3 (+0.72%) | 384,981 |
| 9 Aug 2021 | USD | 41.5 | 42.08 | 41.29 | 41.78 | 41.78 | -0.04 (-0.10%) | 338,684 |
| 6 Aug 2021 | USD | 42.83 | 42.98 | 41.77 | 41.82 | 41.82 | -1.39 (-3.22%) | 466,576 |
| 5 Aug 2021 | USD | 42.21 | 43.22 | 42.1886 | 43.21 | 43.21 | +1.09 (+2.59%) | 639,446 |
| 4 Aug 2021 | USD | 41.77 | 42.25 | 41.6 | 42.12 | 42.12 | +0.22 (+0.53%) | 353,656 |
| 3 Aug 2021 | USD | 42.15 | 42.84 | 41.69 | 41.9 | 41.9 | -0.17 (-0.40%) | 526,700 |
| 2 Aug 2021 | USD | 42.62 | 42.85 | 41.77 | 42.07 | 42.07 | -0.37 (-0.87%) | 327,366 |
| 30 Jul 2021 | USD | 42.85 | 43.555 | 42.21 | 42.44 | 42.44 | -0.86 (-1.99%) | 503,668 |
| 29 Jul 2021 | USD | 44.09 | 44.35 | 43.26 | 43.3 | 43.3 | -0.61 (-1.39%) | 522,183 |
| 28 Jul 2021 | USD | 42.53 | 44.13 | 42.07 | 43.91 | 43.91 | +1.37 (+3.22%) | 630,796 |
| 27 Jul 2021 | USD | 41.28 | 42.65 | 41.19 | 42.54 | 42.54 | +1.15 (+2.78%) | 718,029 |
| 26 Jul 2021 | USD | 42.02 | 42.36 | 41.12 | 41.39 | 41.39 | -0.91 (-2.15%) | 424,449 |
| 23 Jul 2021 | USD | 41.92 | 42.42 | 41.59 | 42.3 | 42.3 | +0.37 (+0.88%) | 504,036 |
| 22 Jul 2021 | USD | 41.56 | 41.96 | 40.96 | 41.93 | 41.93 | +0.34 (+0.82%) | 735,922 |
| 21 Jul 2021 | USD | 40.16 | 41.64 | 40.15 | 41.59 | 41.59 | +1.62 (+4.05%) | 791,918 |
| 20 Jul 2021 | USD | 38.43 | 40.04 | 38.33 | 39.97 | 39.97 | +1.44 (+3.74%) | 752,627 |
| 19 Jul 2021 | USD | 38.47 | 38.53 | 37.52 | 38.53 | 38.53 | -0.37 (-0.95%) | 890,425 |
| 16 Jul 2021 | USD | 38.99 | 39.4 | 38.6 | 38.9 | 38.9 | -0.1 (-0.26%) | 551,049 |
| 15 Jul 2021 | USD | 39.06 | 39.22 | 38.52 | 39 | 39 | -0.3 (-0.76%) | 542,905 |
| 14 Jul 2021 | USD | 39.54 | 39.69 | 39.15 | 39.3 | 39.3 | -0.25 (-0.63%) | 364,560 |
| 13 Jul 2021 | USD | 40.15 | 40.53 | 39.41 | 39.55 | 39.55 | -0.71 (-1.76%) | 641,603 |
| 12 Jul 2021 | USD | 41.15 | 41.15 | 40.15 | 40.26 | 40.26 | -0.6 (-1.47%) | 499,805 |
| 9 Jul 2021 | USD | 40.59 | 41.075 | 40.33 | 40.86 | 40.86 | +0.35 (+0.86%) | 314,070 |
| 8 Jul 2021 | USD | 40.89 | 41.27 | 40.32 | 40.51 | 40.51 | -1.26 (-3.02%) | 410,697 |
