| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 41.94 | 42.19 | 41.26 | 42.09 | 42.09 | +0.11 (+0.26%) | 660,494 |
| 2 Jul 2021 | USD | 42.17 | 42.305 | 41.6872 | 41.98 | 41.98 | +0.12 (+0.29%) | 565,168 |
| 1 Jul 2021 | USD | 42.1 | 42.335 | 41.77 | 41.86 | 41.86 | -0.08 (-0.19%) | 448,356 |
| 30 Jun 2021 | USD | 42.62 | 42.68 | 41.16 | 41.94 | 41.94 | -0.68 (-1.60%) | 810,687 |
| 29 Jun 2021 | USD | 42.23 | 43.1 | 41.97 | 42.62 | 42.62 | +0.34 (+0.80%) | 750,384 |
| 28 Jun 2021 | USD | 41.11 | 42.66 | 40.25 | 42.28 | 42.28 | +1.95 (+4.84%) | 1,381,909 |
| 25 Jun 2021 | USD | 39.05 | 40.66 | 39 | 40.33 | 40.33 | +1.28 (+3.28%) | 15,446,330 |
| 24 Jun 2021 | USD | 40.1 | 40.19 | 38.69 | 39.05 | 39.05 | -0.88 (-2.20%) | 1,147,600 |
| 23 Jun 2021 | USD | 40.41 | 40.5 | 39.51 | 39.93 | 39.93 | -0.49 (-1.21%) | 822,454 |
| 22 Jun 2021 | USD | 40.01 | 40.4614 | 39.64 | 40.42 | 40.42 | +0.13 (+0.32%) | 677,434 |
| 21 Jun 2021 | USD | 39.98 | 40.66 | 39.31 | 40.29 | 40.29 | +0.6 (+1.51%) | 854,202 |
| 18 Jun 2021 | USD | 39.76 | 40.12 | 39.46 | 39.69 | 39.69 | -0.1 (-0.25%) | 1,537,308 |
| 17 Jun 2021 | USD | 40.31 | 40.64 | 39.51 | 39.79 | 39.79 | -0.89 (-2.19%) | 860,767 |
| 16 Jun 2021 | USD | 41.6 | 42.66 | 40.65 | 40.68 | 40.68 | -0.97 (-2.33%) | 1,092,811 |
| 15 Jun 2021 | USD | 42.8 | 42.8 | 41.63 | 41.65 | 41.65 | -1.15 (-2.69%) | 728,064 |
| 14 Jun 2021 | USD | 42.66 | 43.1 | 42.25 | 42.8 | 42.8 | +0.39 (+0.92%) | 735,159 |
| 11 Jun 2021 | USD | 43 | 43 | 42.17 | 42.41 | 42.41 | -0.28 (-0.66%) | 500,505 |
| 10 Jun 2021 | USD | 42.11 | 42.8655 | 41.57 | 42.69 | 42.69 | +0.64 (+1.52%) | 566,285 |
| 9 Jun 2021 | USD | 41.5 | 42.48 | 41.41 | 42.05 | 42.05 | +0.72 (+1.74%) | 861,758 |
| 8 Jun 2021 | USD | 40.82 | 41.69 | 40.73 | 41.33 | 41.33 | +0.76 (+1.87%) | 666,076 |
| 7 Jun 2021 | USD | 41.99 | 42.27 | 40.3556 | 40.57 | 40.57 | -1.85 (-4.36%) | 1,410,659 |
| 4 Jun 2021 | USD | 41.51 | 42.67 | 41.51 | 42.42 | 42.42 | +0.71 (+1.70%) | 397,206 |
| 3 Jun 2021 | USD | 42.8 | 43.0727 | 41.7 | 41.71 | 41.71 | -1.44 (-3.34%) | 386,142 |
| 2 Jun 2021 | USD | 42.95 | 43.56 | 42.47 | 43.15 | 43.15 | +0.34 (+0.79%) | 503,472 |
| 1 Jun 2021 | USD | 43.09 | 43.17 | 42.2559 | 42.81 | 42.81 | +0.09 (+0.21%) | 498,576 |
| 28 May 2021 | USD | 43.27 | 43.8 | 42.4 | 42.72 | 42.72 | -0.38 (-0.88%) | 372,963 |
| 27 May 2021 | USD | 43.54 | 43.735 | 42.48 | 43.1 | 43.1 | -0.5 (-1.15%) | 601,218 |
| 26 May 2021 | USD | 42.62 | 43.91 | 42.36 | 43.6 | 43.6 | +1.26 (+2.98%) | 567,597 |
| 25 May 2021 | USD | 42.75 | 42.84 | 41.98 | 42.34 | 42.34 | -0.08 (-0.19%) | 430,092 |
| 24 May 2021 | USD | 42.61 | 42.93 | 42.1 | 42.42 | 42.42 | -0.05 (-0.12%) | 407,742 |
