| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 42.62 | 43.91 | 42.36 | 43.6 | 43.6 | +1.26 (+2.98%) | 567,597 |
| 25 May 2021 | USD | 42.75 | 42.84 | 41.98 | 42.34 | 42.34 | -0.08 (-0.19%) | 430,092 |
| 24 May 2021 | USD | 42.61 | 42.93 | 42.1 | 42.42 | 42.42 | -0.05 (-0.12%) | 407,742 |
| 21 May 2021 | USD | 43.07 | 43.07 | 42.065 | 42.47 | 42.47 | -0.21 (-0.49%) | 660,525 |
| 20 May 2021 | USD | 42.12 | 43.5799 | 41.97 | 42.68 | 42.68 | +0.83 (+1.98%) | 527,479 |
| 19 May 2021 | USD | 40.5 | 42.1299 | 40.28 | 41.85 | 41.85 | +0.94 (+2.30%) | 576,369 |
| 18 May 2021 | USD | 40.01 | 41.16 | 39.834 | 40.91 | 40.91 | +1.04 (+2.61%) | 1,160,456 |
| 17 May 2021 | USD | 39.2 | 40.06 | 38.53 | 39.87 | 39.87 | +0.47 (+1.19%) | 631,634 |
| 14 May 2021 | USD | 37.97 | 39.51 | 37.97 | 39.4 | 39.4 | +1.9 (+5.07%) | 551,837 |
| 13 May 2021 | USD | 38.43 | 38.43 | 37.12 | 37.5 | 37.5 | -0.38 (-1.00%) | 857,218 |
| 12 May 2021 | USD | 38.38 | 38.79 | 37.42 | 37.88 | 37.88 | -0.75 (-1.94%) | 824,850 |
| 11 May 2021 | USD | 38.5 | 39.25 | 37.75 | 38.63 | 38.63 | -0.57 (-1.45%) | 628,478 |
| 10 May 2021 | USD | 39.86 | 39.96 | 38.945 | 39.2 | 39.2 | -0.69 (-1.73%) | 695,558 |
| 7 May 2021 | USD | 39.92 | 40.555 | 39.66 | 39.89 | 39.89 | +0.16 (+0.40%) | 815,593 |
| 6 May 2021 | USD | 40.01 | 40.26 | 39.06 | 39.73 | 39.73 | -0.52 (-1.29%) | 743,305 |
| 5 May 2021 | USD | 40.48 | 40.96 | 39.9 | 40.25 | 40.25 | -0.16 (-0.40%) | 573,700 |
| 4 May 2021 | USD | 40.71 | 40.85 | 39.63 | 40.41 | 40.41 | -0.77 (-1.87%) | 854,312 |
| 3 May 2021 | USD | 41.97 | 42.06 | 40.94 | 41.18 | 41.18 | -0.3 (-0.72%) | 1,025,435 |
| 30 Apr 2021 | USD | 42.29 | 42.5 | 41.3 | 41.48 | 41.48 | -1.1 (-2.58%) | 1,005,903 |
| 29 Apr 2021 | USD | 43.97 | 44.1 | 42.4 | 42.58 | 42.58 | -0.91 (-2.09%) | 594,321 |
| 28 Apr 2021 | USD | 43.81 | 43.96 | 42.931 | 43.49 | 43.49 | -0.56 (-1.27%) | 539,926 |
| 27 Apr 2021 | USD | 44.87 | 44.985 | 43.76 | 44.05 | 44.05 | -0.87 (-1.94%) | 462,456 |
| 26 Apr 2021 | USD | 44.79 | 45.35 | 44.42 | 44.92 | 44.92 | +0.99 (+2.25%) | 631,758 |
| 23 Apr 2021 | USD | 43.37 | 44.175 | 42.96 | 43.93 | 43.93 | +0.85 (+1.97%) | 498,057 |
| 22 Apr 2021 | USD | 43.25 | 43.99 | 42.69 | 43.08 | 43.08 | +0.28 (+0.65%) | 711,459 |
| 21 Apr 2021 | USD | 42.5 | 43.15 | 42.36 | 42.8 | 42.8 | +0.01 (+0.02%) | 564,425 |
| 20 Apr 2021 | USD | 44.63 | 44.7 | 42.65 | 42.79 | 42.79 | -1.5 (-3.39%) | 775,127 |
| 19 Apr 2021 | USD | 46.02 | 46.87 | 43.95 | 44.29 | 44.29 | -2.23 (-4.79%) | 889,377 |
| 16 Apr 2021 | USD | 47.25 | 47.56 | 46.3069 | 46.52 | 46.52 | -0.44 (-0.94%) | 886,662 |
| 15 Apr 2021 | USD | 46.84 | 47.2 | 46.25 | 46.96 | 46.96 | +0.36 (+0.77%) | 379,018 |
