| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 61.68 | 61.8303 | 58.79 | 59.32 | 59.32 | -3.08 (-4.94%) | 624,972 |
| 8 Jan 2021 | USD | 61.4 | 63.165 | 61.4 | 62.4 | 62.4 | +1.08 (+1.76%) | 473,759 |
| 7 Jan 2021 | USD | 62.22 | 63.11 | 60.57 | 61.32 | 61.32 | +0.84 (+1.39%) | 632,296 |
| 6 Jan 2021 | USD | 60.04 | 63.31 | 59.9 | 60.48 | 60.48 | +0.44 (+0.73%) | 1,049,382 |
| 5 Jan 2021 | USD | 58 | 61.17 | 58 | 60.04 | 60.04 | +2.09 (+3.61%) | 674,861 |
| 4 Jan 2021 | USD | 59.16 | 60.39 | 57.2861 | 57.95 | 57.95 | -0.32 (-0.55%) | 766,970 |
| 31 Dec 2020 | USD | 58.38 | 59.678 | 57.58 | 58.27 | 58.27 | +0.21 (+0.36%) | 409,722 |
| 30 Dec 2020 | USD | 58.84 | 60.24 | 58.06 | 58.06 | 58.06 | -0.77 (-1.31%) | 462,037 |
| 29 Dec 2020 | USD | 58.3 | 59.4 | 58.3 | 58.83 | 58.83 | +0.51 (+0.87%) | 673,607 |
| 28 Dec 2020 | USD | 59.45 | 60.43 | 58.24 | 58.32 | 58.32 | -0.25 (-0.43%) | 438,259 |
| 24 Dec 2020 | USD | 58.15 | 58.79 | 57.74 | 58.57 | 58.57 | +0.37 (+0.64%) | 289,044 |
| 23 Dec 2020 | USD | 58.64 | 61.4898 | 57.68 | 58.2 | 58.2 | +0.55 (+0.95%) | 642,721 |
| 22 Dec 2020 | USD | 53.85 | 57.77 | 53.65 | 57.65 | 57.65 | +4.2 (+7.86%) | 634,117 |
| 21 Dec 2020 | USD | 52.72 | 53.584 | 52.23 | 53.45 | 53.45 | +1.1 (+2.10%) | 669,479 |
| 18 Dec 2020 | USD | 51.48 | 52.6889 | 50.81 | 52.35 | 52.35 | +1.24 (+2.43%) | 1,256,170 |
| 17 Dec 2020 | USD | 50 | 51.2 | 49.8 | 51.11 | 51.11 | +1.65 (+3.34%) | 480,281 |
| 16 Dec 2020 | USD | 51.53 | 51.71 | 48.8084 | 49.46 | 49.46 | -1.6 (-3.13%) | 485,278 |
| 15 Dec 2020 | USD | 50.02 | 51.35 | 50.02 | 51.06 | 51.06 | +1.69 (+3.42%) | 519,480 |
| 14 Dec 2020 | USD | 47.72 | 49.8599 | 47.1003 | 49.37 | 49.37 | +2.41 (+5.13%) | 679,329 |
| 14 Dec 2020 |
|
|||||||
| 11 Dec 2020 | USD | 69.87 | 71.41 | 69.77 | 70.44 | 46.96 | +0.4 (+0.57%) | 309,867 |
| 10 Dec 2020 | USD | 69.2 | 70.08 | 68.17 | 70.04 | 46.6933 | +0.23 (+0.33%) | 490,095 |
| 9 Dec 2020 | USD | 71.49 | 71.89 | 69.11 | 69.81 | 46.54 | -1.14 (-1.61%) | 508,176 |
| 8 Dec 2020 | USD | 71.14 | 71.46 | 70.5952 | 70.95 | 47.3 | -0.18 (-0.25%) | 741,492 |
| 7 Dec 2020 | USD | 72.95 | 73.0891 | 70.67 | 71.13 | 47.42 | -1.82 (-2.49%) | 615,568 |
| 4 Dec 2020 | USD | 74.24 | 74.62 | 72.63 | 72.95 | 48.6333 | -0.56 (-0.76%) | 605,332 |
| 3 Dec 2020 | USD | 74.04 | 74.61 | 73.36 | 73.51 | 49.0067 | -0.43 (-0.58%) | 438,121 |
| 2 Dec 2020 | USD | 74.41 | 74.71 | 73.02 | 73.94 | 49.2933 | -0.56 (-0.75%) | 638,919 |
| 1 Dec 2020 | USD | 78.46 | 79 | 74.41 | 74.5 | 49.6667 | -4.65 (-5.87%) | 998,347 |
| 30 Nov 2020 | USD | 78.95 | 79.97 | 77.46 | 79.15 | 52.7667 | +1.24 (+1.59%) | 2,203,635 |
| 27 Nov 2020 | USD | 79.01 | 79.5 | 77.65 | 77.91 | 51.94 | -1.46 (-1.84%) | 450,712 |
