| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 77.19 | 79.735 | 76.31 | 79.37 | 52.9133 | +2.32 (+3.01%) | 967,278 |
| 24 Nov 2020 | USD | 74.66 | 77.79 | 74.5561 | 77.05 | 51.3667 | +3.16 (+4.28%) | 601,833 |
| 23 Nov 2020 | USD | 73.1 | 74.93 | 73 | 73.89 | 49.26 | +1.48 (+2.04%) | 765,993 |
| 20 Nov 2020 | USD | 71.77 | 73.2 | 71.44 | 72.41 | 48.2733 | +0.93 (+1.30%) | 596,878 |
| 19 Nov 2020 | USD | 72.09 | 72.55 | 70.9 | 71.48 | 47.6533 | -0.28 (-0.39%) | 774,442 |
| 18 Nov 2020 | USD | 72.72 | 73.24 | 71.72 | 71.76 | 47.84 | -0.59 (-0.82%) | 640,954 |
| 17 Nov 2020 | USD | 71.44 | 72.6 | 70.94 | 72.35 | 48.2333 | +0.99 (+1.39%) | 588,561 |
| 16 Nov 2020 | USD | 73.86 | 74.44 | 71.14 | 71.36 | 47.5733 | -2.05 (-2.79%) | 723,739 |
| 13 Nov 2020 | USD | 73.93 | 74.13 | 72.55 | 73.41 | 48.94 | -0.23 (-0.31%) | 711,858 |
| 12 Nov 2020 | USD | 74.52 | 74.95 | 72.34 | 73.64 | 49.0933 | -0.4 (-0.54%) | 1,062,910 |
| 11 Nov 2020 | USD | 71.86 | 75.0699 | 71.625 | 74.04 | 49.36 | +3.35 (+4.74%) | 710,428 |
| 10 Nov 2020 | USD | 73.55 | 73.56 | 70.2714 | 70.69 | 47.1267 | -2.14 (-2.94%) | 1,202,686 |
| 9 Nov 2020 | USD | 77.31 | 78.67 | 72.58 | 72.83 | 48.5533 | -0.91 (-1.23%) | 1,038,603 |
| 6 Nov 2020 | USD | 73.34 | 74.49 | 72.14 | 73.74 | 49.16 | +0.87 (+1.19%) | 434,596 |
| 5 Nov 2020 | USD | 70 | 73.34 | 70 | 72.87 | 48.58 | +3.45 (+4.97%) | 689,947 |
| 4 Nov 2020 | USD | 68.82 | 69.98 | 67.32 | 69.42 | 46.28 | -0.13 (-0.19%) | 595,165 |
| 3 Nov 2020 | USD | 70.7 | 71.96 | 69.1 | 69.55 | 46.3667 | -0.19 (-0.27%) | 785,245 |
| 2 Nov 2020 | USD | 67 | 69.805 | 66.58 | 69.74 | 46.4933 | +2.97 (+4.45%) | 720,463 |
| 30 Oct 2020 | USD | 66.99 | 67.39 | 65.66 | 66.77 | 44.5133 | -0.06 (-0.09%) | 770,577 |
| 29 Oct 2020 | USD | 64.71 | 67.11 | 64.04 | 66.83 | 44.5533 | +2.16 (+3.34%) | 508,273 |
| 28 Oct 2020 | USD | 64.32 | 65.79 | 64.17 | 64.67 | 43.1133 | -1.17 (-1.78%) | 733,540 |
| 27 Oct 2020 | USD | 63.75 | 66.19 | 63.71 | 65.84 | 43.8933 | +2.09 (+3.28%) | 683,044 |
| 26 Oct 2020 | USD | 64.67 | 64.93 | 62.67 | 63.75 | 42.5 | -0.78 (-1.21%) | 624,669 |
| 23 Oct 2020 | USD | 66.77 | 66.8 | 63.8 | 64.53 | 43.02 | -2.27 (-3.40%) | 927,624 |
| 22 Oct 2020 | USD | 67.9 | 68.32 | 66.26 | 66.8 | 44.5333 | -1.28 (-1.88%) | 536,769 |
| 21 Oct 2020 | USD | 69 | 69.71 | 67.82 | 68.08 | 45.3867 | -0.48 (-0.70%) | 503,505 |
| 20 Oct 2020 | USD | 68.21 | 69 | 67.55 | 68.56 | 45.7067 | +0.78 (+1.15%) | 610,845 |
| 19 Oct 2020 | USD | 66.97 | 68.32 | 66.61 | 67.78 | 45.1867 | +1.25 (+1.88%) | 446,380 |
| 16 Oct 2020 | USD | 65.4 | 66.77 | 65.28 | 66.53 | 44.3533 | +0.9 (+1.37%) | 548,970 |
| 15 Oct 2020 | USD | 64.47 | 65.76 | 63.74 | 65.63 | 43.7533 | +0.18 (+0.28%) | 362,118 |
