Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 43.49 | 43.49 | 40.34 | 41.68 | 27.7867 | -0.9 (-2.11%) | 1,073,268 |
27 Jul 2020 | USD | 41.5 | 43 | 41.38 | 42.58 | 28.3867 | -0.26 (-0.61%) | 134,472 |
24 Jul 2020 | USD | 43 | 45 | 42.65 | 42.84 | 28.56 | 0.0 (0.0%) | 25,343 |