| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 22.88 | 23.5 | 22.86 | 23.21 | 23.21 | +0.29 (+1.27%) | 1,533,460 |
| 19 Oct 2023 | USD | 22.65 | 23.05 | 22.47 | 22.92 | 22.92 | +0.21 (+0.92%) | 1,777,659 |
| 18 Oct 2023 | USD | 23.17 | 23.29 | 22.11 | 22.71 | 22.71 | -0.65 (-2.78%) | 1,552,211 |
| 17 Oct 2023 | USD | 22.93 | 23.77 | 22.93 | 23.36 | 23.36 | +0.07 (+0.30%) | 889,551 |
| 16 Oct 2023 | USD | 22.89 | 23.52 | 22.32 | 23.29 | 23.29 | +0.39 (+1.70%) | 1,557,348 |
| 13 Oct 2023 | USD | 23.71 | 23.85 | 22.82 | 22.9 | 22.9 | -0.58 (-2.47%) | 862,573 |
| 12 Oct 2023 | USD | 24.03 | 24.17 | 23.43 | 23.48 | 23.48 | -0.52 (-2.17%) | 729,352 |
| 11 Oct 2023 | USD | 24.09 | 24.56 | 23.76 | 24 | 24 | +0.13 (+0.54%) | 1,102,260 |
| 10 Oct 2023 | USD | 22.69 | 23.93 | 22.69 | 23.87 | 23.87 | +1.35 (+5.99%) | 1,395,067 |
| 9 Oct 2023 | USD | 22.81 | 23.1538 | 22.25 | 22.52 | 22.52 | -0.43 (-1.87%) | 935,621 |
| 6 Oct 2023 | USD | 22.55 | 23.05 | 21.77 | 22.95 | 22.95 | +0.2 (+0.88%) | 1,363,062 |
| 5 Oct 2023 | USD | 22.5 | 23.26 | 22.43 | 22.75 | 22.75 | +0.17 (+0.75%) | 1,311,112 |
| 4 Oct 2023 | USD | 22.25 | 22.72 | 21.91 | 22.58 | 22.58 | +0.55 (+2.50%) | 1,259,110 |
| 3 Oct 2023 | USD | 22.52 | 22.8077 | 21.81 | 22.03 | 22.03 | -0.69 (-3.04%) | 1,728,069 |
| 2 Oct 2023 | USD | 23.95 | 24.09 | 22.71 | 22.72 | 22.72 | -1.22 (-5.10%) | 1,622,623 |
| 29 Sep 2023 | USD | 24.8 | 25.14 | 23.72 | 23.94 | 23.94 | -0.76 (-3.08%) | 2,015,543 |
| 28 Sep 2023 | USD | 25.75 | 25.98 | 24.35 | 24.7 | 24.7 | -0.98 (-3.82%) | 2,358,082 |
| 27 Sep 2023 | USD | 27.2 | 27.56 | 25.58 | 25.68 | 25.68 | -1.59 (-5.83%) | 2,247,245 |
| 26 Sep 2023 | USD | 27.33 | 27.49 | 27.18 | 27.27 | 27.27 | -0.26 (-0.94%) | 1,151,031 |
| 25 Sep 2023 | USD | 27.14 | 27.64 | 27.14 | 27.53 | 27.53 | +0.17 (+0.62%) | 516,539 |
| 22 Sep 2023 | USD | 26.9 | 27.415 | 26.76 | 27.36 | 27.36 | +0.48 (+1.79%) | 554,580 |
| 21 Sep 2023 | USD | 27.35 | 27.49 | 26.88 | 26.88 | 26.88 | -0.81 (-2.93%) | 410,830 |
| 20 Sep 2023 | USD | 27.76 | 28.095 | 27.58 | 27.69 | 27.69 | +0.04 (+0.14%) | 514,304 |
| 19 Sep 2023 | USD | 28.02 | 28.2 | 27.62 | 27.65 | 27.65 | -0.34 (-1.21%) | 541,537 |
| 18 Sep 2023 | USD | 28.06 | 28.24 | 27.74 | 27.99 | 27.99 | -0.08 (-0.29%) | 467,922 |
| 15 Sep 2023 | USD | 27.91 | 28.21 | 27.76 | 28.07 | 28.07 | +0.15 (+0.54%) | 850,433 |
| 14 Sep 2023 | USD | 27.39 | 28.03 | 27.39 | 27.92 | 27.92 | +0.81 (+2.99%) | 613,222 |
| 13 Sep 2023 | USD | 27.01 | 27.15 | 26.886 | 27.11 | 27.11 | +0.12 (+0.44%) | 465,458 |
| 12 Sep 2023 | USD | 26.47 | 27.14 | 26.47 | 26.99 | 26.99 | +0.39 (+1.47%) | 461,927 |
| 11 Sep 2023 | USD | 26.5 | 26.89 | 26.37 | 26.6 | 26.6 | +0.13 (+0.49%) | 393,061 |
