Otto Marine Recent Share Price (SGX:BER)

1 Followers SGX:BER - OTTO MARINE LIMITED Otto Marine
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) See related symbol G4F

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
5 Oct 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
4 Oct 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
3 Oct 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
30 Sep 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
29 Sep 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
28 Sep 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
27 Sep 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
26 Sep 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
23 Sep 2016	SGD	0.315	0.32	0.315	0.315	0.315	0.0 (0.0%)	216,700
22 Sep 2016	SGD	0.32	0.32	0.315	0.315	0.315	0.0 (0.0%)	17,200
21 Sep 2016	SGD	0.315	0.32	0.315	0.315	0.315	0.0 (0.0%)	128,600
20 Sep 2016	SGD	0.315	0.32	0.315	0.315	0.315	0.0 (0.0%)	192,800
19 Sep 2016	SGD	0.315	0.32	0.315	0.315	0.315	0.0 (0.0%)	48,300
16 Sep 2016	SGD	0.315	0.32	0.315	0.315	0.315	0.0 (0.0%)	21,000
15 Sep 2016	SGD	0.315	0.32	0.315	0.315	0.315	0.0 (0.0%)	251,100
14 Sep 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
13 Sep 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	53,700
9 Sep 2016	SGD	0.315	0.315	0.315	0.315	0.315	-0.005 (-1.56%)	252,000
8 Sep 2016	SGD	0.315	0.32	0.315	0.32	0.32	0.0 (0.0%)	172,300
7 Sep 2016	SGD	0.315	0.32	0.315	0.32	0.32	+0.005 (+1.59%)	4,300
6 Sep 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	64,600
5 Sep 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	127,000
2 Sep 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	37,500
1 Sep 2016	SGD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	33,100
31 Aug 2016	SGD	0.315	0.315	0.31	0.315	0.315	0.0 (0.0%)	185,900
30 Aug 2016	SGD	0.315	0.32	0.315	0.315	0.315	0.0 (0.0%)	163,500
29 Aug 2016	SGD	0.31	0.315	0.31	0.315	0.315	0.0 (0.0%)	242,500
26 Aug 2016	SGD	0.31	0.315	0.31	0.315	0.315	+0.005 (+1.61%)	889,100
25 Aug 2016	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	233,400

First
1
2
3
4
5
Last

See Xignite Response |