Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | SGD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 8,100 |
7 Sep 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,000 |
4 Sep 2015 | SGD | 0.305 | 0.305 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 40,900 |
3 Sep 2015 | SGD | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 36,000 |
2 Sep 2015 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 95,700 |
1 Sep 2015 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 129,800 |
31 Aug 2015 | SGD | 0.255 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 22,000 |
28 Aug 2015 | SGD | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | -0.005 (-1.75%) | 89,100 |
27 Aug 2015 | SGD | 0.295 | 0.295 | 0.225 | 0.285 | 0.285 | +0.035 (+14.00%) | 172,200 |
26 Aug 2015 | SGD | 0.26 | 0.26 | 0.225 | 0.25 | 0.25 | +0.03 (+13.64%) | 13,000 |
25 Aug 2015 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 57,800 |
24 Aug 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.04 (-15.69%) | 15,000 |
21 Aug 2015 | SGD | 0.22 | 0.255 | 0.21 | 0.255 | 0.255 | +0.255 (+NA) | 20,500 |
20 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |