Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | +0.005 (+2.56%) | 231,600 |
14 Apr 2016 | SGD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | +0.001 (+0.52%) | 41,600 |
13 Apr 2016 | SGD | 0.196 | 0.2 | 0.191 | 0.194 | 0.194 | +0.001 (+0.52%) | 109,200 |
12 Apr 2016 | SGD | 0.197 | 0.197 | 0.191 | 0.193 | 0.193 | -0.012 (-5.85%) | 153,300 |
11 Apr 2016 | SGD | 0.195 | 0.205 | 0.194 | 0.205 | 0.205 | +0.008 (+4.06%) | 10,700 |
8 Apr 2016 | SGD | 0.198 | 0.198 | 0.197 | 0.197 | 0.197 | +0.002 (+1.03%) | 55,000 |
7 Apr 2016 | SGD | 0.205 | 0.205 | 0.193 | 0.195 | 0.195 | -0.002 (-1.02%) | 45,100 |
6 Apr 2016 | SGD | 0.2 | 0.205 | 0.195 | 0.197 | 0.197 | +0.003 (+1.55%) | 194,800 |
5 Apr 2016 | SGD | 0.192 | 0.205 | 0.192 | 0.194 | 0.194 | +0.002 (+1.04%) | 227,100 |
4 Apr 2016 | SGD | 0.192 | 0.192 | 0.191 | 0.192 | 0.192 | 0.0 (0.0%) | 121,500 |
1 Apr 2016 | SGD | 0.197 | 0.197 | 0.192 | 0.192 | 0.192 | -0.004 (-2.04%) | 93,300 |
31 Mar 2016 | SGD | 0.198 | 0.198 | 0.19 | 0.196 | 0.196 | -0.004 (-2%) | 120,900 |
30 Mar 2016 | SGD | 0.198 | 0.2 | 0.197 | 0.2 | 0.2 | -0.005 (-2.44%) | 140,000 |
29 Mar 2016 | SGD | 0.205 | 0.205 | 0.196 | 0.205 | 0.205 | +0.005 (+2.50%) | 158,600 |
28 Mar 2016 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 285,800 |
24 Mar 2016 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 45,900 |
23 Mar 2016 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 831,900 |
22 Mar 2016 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 315,500 |
21 Mar 2016 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 308,000 |
18 Mar 2016 | SGD | 0.26 | 0.265 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,844,100 |
17 Mar 2016 | SGD | 0.198 | 0.255 | 0.198 | 0.245 | 0.245 | +0.04 (+19.51%) | 771,700 |
16 Mar 2016 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 210,000 |
15 Mar 2016 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 564,000 |
14 Mar 2016 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 648,300 |
11 Mar 2016 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 50,000 |
10 Mar 2016 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 312,000 |
9 Mar 2016 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 304,500 |
8 Mar 2016 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 736,000 |
7 Mar 2016 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 746,000 |
4 Mar 2016 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 87,100 |