Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 41 |
21 Apr 2020 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 106 |
20 Apr 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 9 |
19 Apr 2020 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 217 |
18 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 12 |
17 Apr 2020 | USD | 0.0006 | 0.001 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 129 |
16 Apr 2020 | USD | 0.0003 | 0.0012 | 0.0001 | 0.0007 | 0.0007 | +0 (+133.33%) | 14,348 |
15 Apr 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 535 |
14 Apr 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 11 |
13 Apr 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1 |
12 Apr 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
11 Apr 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
10 Apr 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 21 |
9 Apr 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2 |
8 Apr 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 7 |
7 Apr 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 7 |
6 Apr 2020 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 34 |
5 Apr 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 17 |
4 Apr 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 24 |
3 Apr 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 83 |
2 Apr 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 29 |
1 Apr 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 119 |
31 Mar 2020 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 251 |
30 Mar 2020 | USD | 0.0006 | 0.0009 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 984 |
29 Mar 2020 | USD | 0.0015 | 0.0016 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-60%) | 2,778 |
28 Mar 2020 | USD | 0.0019 | 0.0028 | 0.0012 | 0.0015 | 0.0015 | -0 (-21.05%) | 7,133 |
27 Mar 2020 | USD | 0.0003 | 0.0059 | 0.0003 | 0.0019 | 0.0019 | +0.002 (+533.33%) | 30,047 |
26 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 7 |
24 Mar 2020 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |