Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 0.0009 | 0.0015 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 146 |
20 Nov 2019 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0009 | 0.0009 | -0 (-25%) | 70 |
19 Nov 2019 | USD | 0.0008 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0 (+50.00%) | 31 |
18 Nov 2019 | USD | 0.0009 | 0.0013 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 45 |
17 Nov 2019 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 18 |
16 Nov 2019 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 31 |
15 Nov 2019 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 8 |
14 Nov 2019 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | -0 (-11.11%) | 64 |
13 Nov 2019 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0009 | 0.0009 | -0 (-25%) | 27 |
12 Nov 2019 | USD | 0.0012 | 0.0015 | 0.0007 | 0.0012 | 0.0012 | 0.0 (0.0%) | 85 |
11 Nov 2019 | USD | 0.0022 | 0.0022 | 0.0006 | 0.0012 | 0.0012 | -0.001 (-45.45%) | 311 |
10 Nov 2019 | USD | 0.0013 | 0.0027 | 0.0011 | 0.0022 | 0.0022 | +0.001 (+69.23%) | 147 |
9 Nov 2019 | USD | 0.0017 | 0.0021 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 155 |
8 Nov 2019 | USD | 0.0023 | 0.0034 | 0.0011 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 370 |
7 Nov 2019 | USD | 0.0053 | 0.0053 | 0.0016 | 0.0023 | 0.0023 | -0.003 (-56.60%) | 919 |
6 Nov 2019 | USD | 0.0064 | 0.0089 | 0.0021 | 0.0053 | 0.0053 | -0.001 (-18.46%) | 796 |
5 Nov 2019 | USD | 0.0108 | 0.0167 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 3,161 |