Blackrock Energy and Resources
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2006 |
GBX |
107.75 |
107.75 |
105.75 |
107.25 |
107.25 |
-0.75 (-0.69%)
|
38,368 |
| 25 Jul 2006 |
GBX |
106.2 |
108 |
106.2 |
108 |
108 |
+1 (+0.93%)
|
47,304 |
| 24 Jul 2006 |
GBX |
107.125 |
107.125 |
107 |
107 |
107 |
-0.75 (-0.70%)
|
76,700 |
| 21 Jul 2006 |
GBX |
107.75 |
107.75 |
107.75 |
107.75 |
107.75 |
+1.25 (+1.17%)
|
226 |
| 20 Jul 2006 |
GBX |
108 |
108 |
106.5 |
106.5 |
106.5 |
-1.5 (-1.39%)
|
72,183 |
| 19 Jul 2006 |
GBX |
106 |
108 |
104.5 |
108 |
108 |
+4 (+3.85%)
|
184,700 |
| 18 Jul 2006 |
GBX |
106 |
106 |
104 |
104 |
104 |
-2.5 (-2.35%)
|
68,370 |
| 17 Jul 2006 |
GBX |
104.25 |
106.5 |
103.83 |
106.5 |
106.5 |
+2.5 (+2.40%)
|
28,420 |
| 14 Jul 2006 |
GBX |
104 |
106.75 |
104 |
104 |
104 |
-1 (-0.95%)
|
269,821 |
| 13 Jul 2006 |
GBX |
107 |
108.5 |
104.65 |
105 |
105 |
-3 (-2.78%)
|
273,847 |
| 12 Jul 2006 |
GBX |
108 |
108.25 |
107.26 |
108 |
108 |
+0.8 (+0.75%)
|
221,293 |
| 11 Jul 2006 |
GBX |
107.25 |
108 |
107 |
107.2 |
107.2 |
-1.3 (-1.20%)
|
121,900 |
| 10 Jul 2006 |
GBX |
108 |
108.5 |
106.26 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
68,120 |
| 7 Jul 2006 |
GBX |
106.5 |
108 |
106.5 |
108 |
108 |
+2.25 (+2.13%)
|
66,672 |
| 6 Jul 2006 |
GBX |
107.9 |
108 |
105.5 |
105.75 |
105.75 |
-0.25 (-0.24%)
|
93,777 |
| 5 Jul 2006 |
GBX |
106 |
107.4 |
105.7 |
106 |
106 |
-0.9 (-0.84%)
|
71,170 |
| 4 Jul 2006 |
GBX |
106.9 |
106.9 |
106 |
106.9 |
106.9 |
+0.9 (+0.85%)
|
223,293 |
| 3 Jul 2006 |
GBX |
107.25 |
107.25 |
106 |
106 |
106 |
-1 (-0.93%)
|
100,550 |
| 30 Jun 2006 |
GBX |
106 |
107 |
104.76 |
107 |
107 |
+1.5 (+1.42%)
|
280,769 |
| 29 Jun 2006 |
GBX |
104 |
105.5 |
102.76 |
105.5 |
105.5 |
+1.5 (+1.44%)
|
167,160 |
| 28 Jun 2006 |
GBX |
103.5 |
104 |
101.76 |
104 |
104 |
+0.1 (+0.10%)
|
127,873 |
| 27 Jun 2006 |
GBX |
103 |
104 |
102.01 |
103.9 |
103.9 |
+0.9 (+0.87%)
|
31,217 |
| 26 Jun 2006 |
GBX |
103 |
103 |
101.26 |
103 |
103 |
+0.75 (+0.73%)
|
31,646 |
| 23 Jun 2006 |
GBX |
102.5 |
103 |
102.15 |
102.25 |
102.25 |
-0.25 (-0.24%)
|
32,176 |
| 22 Jun 2006 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
27,948 |
| 21 Jun 2006 |
GBX |
101 |
102.5 |
100 |
102.5 |
102.5 |
0.0 (0.0%)
|
42,666 |
| 20 Jun 2006 |
GBX |
101.5 |
102.5 |
100 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
61,050 |
| 19 Jun 2006 |
GBX |
100.2 |
102 |
100.2 |
102 |
102 |
0.0 (0.0%)
|
6,280 |
| 16 Jun 2006 |
GBX |
101 |
102 |
101 |
102 |
102 |
+2 (+2%)
|
41,979 |
| 15 Jun 2006 |
GBX |
97 |
100 |
97 |
100 |
100 |
+3.5 (+3.63%)
|
67,115 |
