Blackrock Energy and Resources Recent Share Price (LSE:BERI)

1 Followers LSE:BERI - BlackRock Energy and Resources Income Trust PLC Blackrock Energy and Resources
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2006	GBX	105.25	105.5	104.15	105.17	105.17	-0.33 (-0.31%)	311,512
12 Jan 2006	GBX	104.74	105.5	103.88	105.5	105.5	+0.5 (+0.48%)	145,431
11 Jan 2006	GBX	105	105	104.5	105	105	+1.06 (+1.02%)	136,563
10 Jan 2006	GBX	104	105	103.5	103.94	103.94	-1.06 (-1.01%)	385,702
9 Jan 2006	GBX	105	105	104.74	105	105	0.0 (0.0%)	439,524
6 Jan 2006	GBX	104.8	105	104.5	105	105	+0.5 (+0.48%)	173,191
5 Jan 2006	GBX	104.5	104.9	103.5	104.5	104.5	+0.1 (+0.10%)	148,708
4 Jan 2006	GBX	104	104.5	103.25	104.4	104.4	+1.16 (+1.12%)	350,476
3 Jan 2006	GBX	103.4	103.5	102.5	103.24	103.24	-0.16 (-0.15%)	83,305
30 Dec 2005	GBX	102.74	103.4	102.5	103.4	103.4	+0.5 (+0.49%)	47,397
29 Dec 2005	GBX	103	103	102.73	102.9	102.9	+0.4 (+0.39%)	84,073
28 Dec 2005	GBX	103	103	102.5	102.5	102.5	-0.45 (-0.44%)	151,187
23 Dec 2005	GBX	102.95	102.95	102.74	102.95	102.95	+0.45 (+0.44%)	12,926
22 Dec 2005	GBX	102.5	103.14	102.5	102.5	102.5	-0.75 (-0.73%)	178,589
21 Dec 2005	GBX	103	103.39	102.75	103.25	103.25	-0.14 (-0.14%)	146,447
20 Dec 2005	GBX	103.5	103.75	102.5	103.39	103.39	+0.39 (+0.38%)	384,401
19 Dec 2005	GBX	104	105	103	103	103	-0.75 (-0.72%)	455,368
16 Dec 2005	GBX	103.5	104.24	103.5	103.75	103.75	-0.75 (-0.72%)	365,106
15 Dec 2005	GBX	104.5	104.5	103.25	104.5	104.5	+0.6 (+0.58%)	435,220
14 Dec 2005	GBX	103	104	102.35	103.9	103.9	+1.15 (+1.12%)	809,616
13 Dec 2005	GBX	102.25	103.5	101	102.75	102.75	+2.75 (+2.75%)	1,816,211
12 Dec 2005	GBX	100	102.5	100	100	100	0.0 (0.0%)	561,827
9 Dec 2005	GBX	103	103	100	100	100	-2 (-1.96%)	76,816
8 Dec 2005	GBX	104	104	101.75	102	102	0.0 (0.0%)	531,407

Unicorn Response |