Blackrock Energy and Resources
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
GBX |
121.5 |
124.5 |
120.5 |
121 |
121 |
-1.5 (-1.22%)
|
243,132 |
| 30 Apr 2024 |
GBX |
121.5 |
124.5 |
121.5 |
122.5 |
122.5 |
-0.5 (-0.41%)
|
291,496 |
| 29 Apr 2024 |
GBX |
122 |
124 |
120.5 |
123 |
123 |
+1.5 (+1.23%)
|
170,780 |
| 26 Apr 2024 |
GBX |
119 |
122.5 |
118.5 |
121.5 |
121.5 |
+3 (+2.53%)
|
313,126 |
| 25 Apr 2024 |
GBX |
120.5 |
120.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
232,239 |
| 24 Apr 2024 |
GBX |
118.5 |
120.5 |
118.5 |
118.5 |
118.5 |
-0.5 (-0.42%)
|
92,770 |
| 23 Apr 2024 |
GBX |
119 |
120 |
116.72 |
119 |
119 |
+0.5 (+0.42%)
|
229,994 |
| 22 Apr 2024 |
GBX |
120 |
120 |
116.5 |
118.5 |
118.5 |
+1 (+0.85%)
|
719,266 |
| 19 Apr 2024 |
GBX |
118 |
119.5 |
116 |
117.5 |
117.5 |
-0.5 (-0.42%)
|
203,136 |
| 18 Apr 2024 |
GBX |
117 |
119.5 |
115.5 |
118 |
118 |
0.0 (0.0%)
|
168,332 |
| 17 Apr 2024 |
GBX |
117 |
120 |
115.545 |
118 |
118 |
+0.5 (+0.43%)
|
666,575 |
| 16 Apr 2024 |
GBX |
117.5 |
122 |
115 |
117.5 |
117.5 |
-2.5 (-2.08%)
|
314,111 |
| 15 Apr 2024 |
GBX |
120 |
121.4 |
118 |
120 |
120 |
0.0 (0.0%)
|
672,302 |
| 12 Apr 2024 |
GBX |
121 |
122 |
117.5 |
120 |
120 |
+1.75 (+1.48%)
|
364,026 |
| 11 Apr 2024 |
GBX |
118.5 |
122 |
117.5 |
118.25 |
118.25 |
-2 (-1.66%)
|
275,281 |
| 10 Apr 2024 |
GBX |
118 |
122.5 |
117.5 |
120.25 |
120.25 |
+0.75 (+0.63%)
|
385,290 |
| 9 Apr 2024 |
GBX |
119.5 |
121 |
117.5 |
119.5 |
119.5 |
+0.5 (+0.42%)
|
280,857 |
| 8 Apr 2024 |
GBX |
116.5 |
121 |
114.5 |
119 |
119 |
+2.5 (+2.15%)
|
350,668 |
| 5 Apr 2024 |
GBX |
115 |
119 |
113.5 |
116.5 |
116.5 |
-0.5 (-0.43%)
|
216,653 |
| 4 Apr 2024 |
GBX |
117 |
118 |
113 |
117 |
117 |
0.0 (0.0%)
|
298,352 |
| 3 Apr 2024 |
GBX |
114.5 |
117 |
110 |
117 |
117 |
+2.5 (+2.18%)
|
473,241 |
| 2 Apr 2024 |
GBX |
114.5 |
115 |
110.5 |
114.5 |
114.5 |
+1 (+0.88%)
|
467,426 |
| 28 Mar 2024 |
GBX |
112.8 |
115 |
109.2 |
113.5 |
113.5 |
+0.7 (+0.62%)
|
284,187 |
| 27 Mar 2024 |
GBX |
112.4 |
114 |
112.4 |
112.8 |
112.8 |
-1.8 (-1.57%)
|
155,320 |
| 26 Mar 2024 |
GBX |
109.6 |
114.6 |
109.6 |
114.6 |
114.6 |
+2 (+1.78%)
|
966,510 |
| 25 Mar 2024 |
GBX |
111.4 |
114.4 |
109.8 |
112.6 |
112.6 |
-1.4 (-1.23%)
|
201,428 |
| 22 Mar 2024 |
GBX |
114 |
114.8 |
110.6 |
114 |
114 |
-0.2 (-0.18%)
|
169,689 |
| 21 Mar 2024 |
GBX |
111.4 |
114.2 |
110.2 |
114.2 |
114.2 |
+1.4 (+1.24%)
|
638,524 |
| 20 Mar 2024 |
GBX |
108.2 |
112.8 |
108.2 |
112.8 |
112.8 |
+2.6 (+2.36%)
|
438,219 |
| 19 Mar 2024 |
GBX |
111.2 |
111.2 |
107.8 |
110.2 |
110.2 |
-0.8 (-0.72%)
|
189,126 |
