Berry Recent Share Price (CC:BERRY-USD)

CC:BERRY-USD - Berry Berry
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	3,084,396
12 Aug 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	2,671,164
11 Aug 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	1,338,797
10 Aug 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	1,139,148
9 Aug 2022	USD	0.0018	0.002	0.0018	0.0018	0.0018	0.0 (0.0%)	1,035,013
8 Aug 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	813,204
7 Aug 2022	USD	0.002	0.002	0.0017	0.0018	0.0018	-0 (-10%)	644,078
6 Aug 2022	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	439,610
5 Aug 2022	USD	0.002	0.0023	0.002	0.002	0.002	0.0 (0.0%)	1,189,058
4 Aug 2022	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	675,695
3 Aug 2022	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	917,966
2 Aug 2022	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	1,102,270
1 Aug 2022	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	786,884
31 Jul 2022	USD	0.0024	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	1,052,088
30 Jul 2022	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	1,020,502
29 Jul 2022	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	1,606,253
28 Jul 2022	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	1,297,608
27 Jul 2022	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	423,477
26 Jul 2022	USD	0.0023	0.0025	0.0022	0.0024	0.0024	+0 (+4.35%)	609,629
25 Jul 2022	USD	0.0025	0.0031	0.0022	0.0023	0.0023	-0 (-8%)	402,353
24 Jul 2022	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	761,274
23 Jul 2022	USD	0.0024	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	807,561
22 Jul 2022	USD	0.0022	0.0025	0.0022	0.0024	0.0024	+0 (+9.09%)	1,386,556
21 Jul 2022	USD	0.0024	0.0024	0.0022	0.0022	0.0022	-0 (-8.33%)	324,846
20 Jul 2022	USD	0.0024	0.0026	0.0023	0.0024	0.0024	-0 (-4.00%)	1,331,677
19 Jul 2022	USD	0.0024	0.0026	0.0022	0.0025	0.0025	+0 (+8.70%)	2,303,301
18 Jul 2022	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	3,374,189
17 Jul 2022	USD	0.0025	0.0026	0.0023	0.0024	0.0024	-0 (-4.00%)	4,597,186
16 Jul 2022	USD	0.0023	0.0026	0.0023	0.0025	0.0025	+0 (+8.70%)	4,208,471
15 Jul 2022	USD	0.0023	0.0025	0.0022	0.0023	0.0023	0.0 (0.0%)	3,843,669

First
1
2
3
4
5
Last

Unicorn Response |