Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 3,129,848 |
13 Jul 2022 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 2,727,305 |
12 Jul 2022 | USD | 0.0015 | 0.002 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 923,880 |
11 Jul 2022 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 2,157,266 |
10 Jul 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2,175,700 |
9 Jul 2022 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+21.43%) | 1,816,140 |
8 Jul 2022 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,230,363 |
7 Jul 2022 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 1,463,232 |
6 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 926,468 |
5 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,205,518 |
4 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,047,879 |
3 Jul 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,001,856 |
2 Jul 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 801,618 |
1 Jul 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 767,239 |
30 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 843,300 |
29 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,407,410 |
28 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,847,922 |
27 Jun 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,700,106 |
26 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,227,008 |
25 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,005,965 |
24 Jun 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 2,697,563 |
23 Jun 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,796,079 |
22 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,797,445 |
21 Jun 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,656,632 |
20 Jun 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,685,071 |
19 Jun 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,104,402 |
18 Jun 2022 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 1,867,131 |
17 Jun 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,665,065 |
16 Jun 2022 | USD | 0.0017 | 0.0022 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 2,263,283 |
15 Jun 2022 | USD | 0.0015 | 0.0022 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 3,883,154 |