Berry Recent Share Price (CC:BERRY-USD)

CC:BERRY-USD - Berry Berry
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	USD	0.0012	0.0016	0.0012	0.0015	0.0015	+0 (+25.00%)	2,830,461
13 Jun 2022	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	3,696,627
12 Jun 2022	USD	0.0014	0.0015	0.0011	0.0012	0.0012	-0 (-14.29%)	3,636,952
11 Jun 2022	USD	0.0018	0.0018	0.0014	0.0014	0.0014	-0 (-22.22%)	2,718,537
10 Jun 2022	USD	0.0021	0.0021	0.0018	0.0018	0.0018	-0 (-14.29%)	4,550,701
9 Jun 2022	USD	0.0023	0.0023	0.0021	0.0021	0.0021	-0 (-8.70%)	4,292,725
8 Jun 2022	USD	0.0022	0.0024	0.0022	0.0023	0.0023	+0 (+4.55%)	4,325,810
7 Jun 2022	USD	0.002	0.0024	0.002	0.0022	0.0022	+0 (+10%)	5,431,222
6 Jun 2022	USD	0.0019	0.0021	0.0018	0.002	0.002	+0 (+5.26%)	1,158,315
5 Jun 2022	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	496,257
4 Jun 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	254,537
3 Jun 2022	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	801,188
2 Jun 2022	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	378,770
1 Jun 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	466,558
31 May 2022	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	494,291
30 May 2022	USD	0.0021	0.0024	0.0018	0.0019	0.0019	-0 (-9.52%)	934,110
29 May 2022	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	438,686
28 May 2022	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	271,562
27 May 2022	USD	0.0024	0.0027	0.0021	0.0022	0.0022	-0 (-8.33%)	770,545
26 May 2022	USD	0.0024	0.0028	0.002	0.0024	0.0024	0.0 (0.0%)	889,276
25 May 2022	USD	0.0025	0.0026	0.0024	0.0024	0.0024	-0 (-4.00%)	765,657
24 May 2022	USD	0.0028	0.0028	0.0024	0.0025	0.0025	-0 (-10.71%)	771,937
23 May 2022	USD	0.0027	0.003	0.0027	0.0028	0.0028	+0 (+3.70%)	1,272,623
22 May 2022	USD	0.0027	0.003	0.0027	0.0027	0.0027	0.0 (0.0%)	1,010,444
21 May 2022	USD	0.0021	0.0029	0.0021	0.0027	0.0027	+0.001 (+28.57%)	1,406,798
20 May 2022	USD	0.0022	0.0024	0.002	0.0021	0.0021	-0 (-4.55%)	474,217
19 May 2022	USD	0.0015	0.0028	0.0015	0.0022	0.0022	+0.001 (+46.67%)	764,950
18 May 2022	USD	0.0012	0.0016	0.0012	0.0015	0.0015	+0 (+25.00%)	315,388
17 May 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	276,068
16 May 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	339,613

First
2
3
4
5
6
Last

Unicorn Response |