| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2018 | USD | 0.0095 | 0.0103 | 0.0091 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 4,313 |
| 31 Aug 2018 | USD | 0.0098 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 4,399 |
| 30 Aug 2018 | USD | 0.0106 | 0.0106 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-7.55%) | 4,991 |
| 29 Aug 2018 | USD | 0.0105 | 0.0107 | 0.01 | 0.0106 | 0.0106 | +0 (+0.95%) | 3,729 |
| 28 Aug 2018 | USD | 0.0097 | 0.0106 | 0.0097 | 0.0105 | 0.0105 | +0.001 (+8.25%) | 5,515 |
| 27 Aug 2018 | USD | 0.0094 | 0.0097 | 0.0092 | 0.0097 | 0.0097 | +0 (+3.19%) | 2,293 |
| 26 Aug 2018 | USD | 0.0099 | 0.0099 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 2,506 |
| 25 Aug 2018 | USD | 0.01 | 0.0105 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 1,444 |
| 24 Aug 2018 | USD | 0.0093 | 0.0105 | 0.0093 | 0.01 | 0.01 | +0.001 (+7.53%) | 2,042 |
| 23 Aug 2018 | USD | 0.0087 | 0.0093 | 0.0086 | 0.0093 | 0.0093 | +0.001 (+6.90%) | 3,037 |
| 22 Aug 2018 | USD | 0.009 | 0.0101 | 0.0087 | 0.0087 | 0.0087 | -0 (-3.33%) | 4,328 |
| 21 Aug 2018 | USD | 0.0093 | 0.0097 | 0.0089 | 0.009 | 0.009 | -0 (-3.23%) | 3,557 |
| 20 Aug 2018 | USD | 0.0105 | 0.0105 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-11.43%) | 7,475 |
| 19 Aug 2018 | USD | 0.0102 | 0.0106 | 0.0097 | 0.0105 | 0.0105 | +0 (+3.96%) | 2,195 |
| 18 Aug 2018 | USD | 0.0109 | 0.0112 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-7.34%) | 950 |
| 17 Aug 2018 | USD | 0.0101 | 0.0111 | 0.0099 | 0.0109 | 0.0109 | +0.001 (+7.92%) | 7,408 |
| 16 Aug 2018 | USD | 0.0102 | 0.0113 | 0.0098 | 0.0101 | 0.0101 | -0 (-0.98%) | 7,719 |
| 15 Aug 2018 | USD | 0.0099 | 0.011 | 0.0098 | 0.0102 | 0.0102 | +0 (+3.03%) | 1,663 |
| 14 Aug 2018 | USD | 0.0102 | 0.0103 | 0.009 | 0.0099 | 0.0099 | -0 (-2.94%) | 4,582 |
| 13 Aug 2018 | USD | 0.0113 | 0.0117 | 0.0094 | 0.0102 | 0.0102 | -0.001 (-9.73%) | 6,577 |
| 12 Aug 2018 | USD | 0.0116 | 0.0116 | 0.0111 | 0.0113 | 0.0113 | -0 (-2.59%) | 6,063 |
| 11 Aug 2018 | USD | 0.0124 | 0.0126 | 0.0111 | 0.0116 | 0.0116 | -0.001 (-6.45%) | 4,213 |
| 10 Aug 2018 | USD | 0.0132 | 0.0136 | 0.0122 | 0.0124 | 0.0124 | -0.001 (-5.34%) | 6,399 |
| 9 Aug 2018 | USD | 0.0127 | 0.0143 | 0.0124 | 0.0131 | 0.0131 | +0 (+3.15%) | 2,522 |
| 8 Aug 2018 | USD | 0.015 | 0.015 | 0.0126 | 0.0127 | 0.0127 | -0.002 (-15.33%) | 6,096 |
| 7 Aug 2018 | USD | 0.014 | 0.0168 | 0.014 | 0.015 | 0.015 | +0.001 (+6.38%) | 7,048 |
| 6 Aug 2018 | USD | 0.0154 | 0.0159 | 0.0132 | 0.0141 | 0.0141 | -0.001 (-8.44%) | 8,119 |
| 5 Aug 2018 | USD | 0.0141 | 0.0154 | 0.0141 | 0.0154 | 0.0154 | +0.001 (+9.22%) | 3,065 |
| 4 Aug 2018 | USD | 0.0136 | 0.0148 | 0.0136 | 0.0141 | 0.0141 | +0.001 (+3.68%) | 7,456 |
| 3 Aug 2018 | USD | 0.0133 | 0.0154 | 0.0122 | 0.0136 | 0.0136 | +0 (+2.26%) | 5,074 |
