| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 0.0136 | 0.0139 | 0.013 | 0.0133 | 0.0133 | -0 (-2.21%) | 4,536 |
| 1 Aug 2018 | USD | 0.0138 | 0.0143 | 0.0127 | 0.0136 | 0.0136 | -0.001 (-4.90%) | 4,694 |
| 31 Jul 2018 | USD | 0.0144 | 0.0147 | 0.0132 | 0.0143 | 0.0143 | -0 (-0.69%) | 4,521 |
| 30 Jul 2018 | USD | 0.015 | 0.0152 | 0.014 | 0.0144 | 0.0144 | -0.001 (-4%) | 3,802 |
| 29 Jul 2018 | USD | 0.0168 | 0.017 | 0.0148 | 0.015 | 0.015 | -0.002 (-10.71%) | 4,915 |
| 28 Jul 2018 | USD | 0.0172 | 0.0173 | 0.0161 | 0.0168 | 0.0168 | -0 (-2.33%) | 2,498 |
| 27 Jul 2018 | USD | 0.0162 | 0.0173 | 0.0159 | 0.0172 | 0.0172 | +0.002 (+9.55%) | 2,324 |
| 26 Jul 2018 | USD | 0.0167 | 0.0178 | 0.0157 | 0.0157 | 0.0157 | -0.001 (-5.99%) | 7,151 |
| 25 Jul 2018 | USD | 0.0173 | 0.0178 | 0.0153 | 0.0167 | 0.0167 | -0.001 (-2.91%) | 10,624 |
| 24 Jul 2018 | USD | 0.0172 | 0.0173 | 0.0159 | 0.0172 | 0.0172 | +0.001 (+6.17%) | 9,820 |
| 23 Jul 2018 | USD | 0.017 | 0.0175 | 0.0161 | 0.0162 | 0.0162 | -0.001 (-5.26%) | 5,742 |
| 22 Jul 2018 | USD | 0.0181 | 0.0182 | 0.0165 | 0.0171 | 0.0171 | -0.001 (-3.39%) | 6,996 |
| 21 Jul 2018 | USD | 0.0183 | 0.0191 | 0.0172 | 0.0177 | 0.0177 | -0.001 (-3.28%) | 9,349 |
| 20 Jul 2018 | USD | 0.0199 | 0.0199 | 0.0179 | 0.0183 | 0.0183 | -0.002 (-8.04%) | 3,820 |
| 19 Jul 2018 | USD | 0.0199 | 0.0201 | 0.0184 | 0.0199 | 0.0199 | 0.0 (0.0%) | 10,251 |
| 18 Jul 2018 | USD | 0.0205 | 0.0216 | 0.0187 | 0.0199 | 0.0199 | -0.001 (-2.93%) | 14,508 |
| 17 Jul 2018 | USD | 0.0211 | 0.0212 | 0.0164 | 0.0205 | 0.0205 | -0.001 (-2.84%) | 50,674 |
| 16 Jul 2018 | USD | 0.0188 | 0.0214 | 0.0183 | 0.0211 | 0.0211 | +0.002 (+12.23%) | 11,469 |
| 15 Jul 2018 | USD | 0.018 | 0.0192 | 0.0179 | 0.0188 | 0.0188 | +0.001 (+4.44%) | 2,677 |
| 14 Jul 2018 | USD | 0.0195 | 0.0196 | 0.0177 | 0.018 | 0.018 | -0.001 (-6.74%) | 13,802 |
| 13 Jul 2018 | USD | 0.0174 | 0.0195 | 0.0174 | 0.0193 | 0.0193 | +0.002 (+11.56%) | 7,340 |
| 12 Jul 2018 | USD | 0.0186 | 0.0187 | 0.0169 | 0.0173 | 0.0173 | -0.001 (-6.99%) | 5,530 |
| 11 Jul 2018 | USD | 0.0174 | 0.0189 | 0.0173 | 0.0186 | 0.0186 | +0.001 (+6.90%) | 10,311 |
| 10 Jul 2018 | USD | 0.0208 | 0.0209 | 0.0172 | 0.0174 | 0.0174 | -0.003 (-16.35%) | 17,077 |
| 9 Jul 2018 | USD | 0.0213 | 0.0226 | 0.0197 | 0.0208 | 0.0208 | +0 (+0.48%) | 15,155 |
| 8 Jul 2018 | USD | 0.0205 | 0.0221 | 0.0203 | 0.0207 | 0.0207 | +0 (+0.98%) | 17,775 |
| 7 Jul 2018 | USD | 0.0219 | 0.0225 | 0.0198 | 0.0205 | 0.0205 | -0.002 (-6.82%) | 5,151 |
| 6 Jul 2018 | USD | 0.023 | 0.0239 | 0.0208 | 0.022 | 0.022 | -0.001 (-4.35%) | 21,381 |
| 5 Jul 2018 | USD | 0.0252 | 0.0276 | 0.0222 | 0.023 | 0.023 | -0.002 (-8.37%) | 32,244 |
| 4 Jul 2018 | USD | 0.0256 | 0.0273 | 0.0235 | 0.0251 | 0.0251 | -0.001 (-1.95%) | 26,321 |
