| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 0.0225 | 0.0296 | 0.0215 | 0.0256 | 0.0256 | +0.003 (+14.80%) | 45,247 |
| 2 Jul 2018 | USD | 0.0204 | 0.0223 | 0.0194 | 0.0223 | 0.0223 | +0.002 (+9.85%) | 6,289 |
| 1 Jul 2018 | USD | 0.0202 | 0.0205 | 0.019 | 0.0203 | 0.0203 | +0 (+0.50%) | 7,341 |
| 30 Jun 2018 | USD | 0.0189 | 0.0203 | 0.0189 | 0.0202 | 0.0202 | +0.001 (+6.88%) | 9,041 |
| 29 Jun 2018 | USD | 0.0177 | 0.0193 | 0.0173 | 0.0189 | 0.0189 | +0.001 (+5.59%) | 6,355 |
| 28 Jun 2018 | USD | 0.0187 | 0.0187 | 0.0178 | 0.0179 | 0.0179 | -0.001 (-3.76%) | 17,010 |
| 27 Jun 2018 | USD | 0.0175 | 0.0203 | 0.0165 | 0.0186 | 0.0186 | +0.001 (+6.90%) | 38,477 |
| 26 Jun 2018 | USD | 0.0181 | 0.0183 | 0.0169 | 0.0174 | 0.0174 | -0.001 (-4.40%) | 8,151 |
| 25 Jun 2018 | USD | 0.0192 | 0.0203 | 0.0179 | 0.0182 | 0.0182 | -0 (-1.62%) | 31,294 |
| 24 Jun 2018 | USD | 0.0182 | 0.0199 | 0.0165 | 0.0185 | 0.0185 | +0 (+1.65%) | 20,366 |
| 23 Jun 2018 | USD | 0.0167 | 0.0184 | 0.0165 | 0.0182 | 0.0182 | +0.002 (+8.98%) | 17,157 |
| 22 Jun 2018 | USD | 0.019 | 0.0194 | 0.0164 | 0.0167 | 0.0167 | -0.003 (-13.02%) | 13,088 |
| 21 Jun 2018 | USD | 0.0201 | 0.0226 | 0.0188 | 0.0192 | 0.0192 | -0.001 (-4.48%) | 156,880 |
| 20 Jun 2018 | USD | 0.0191 | 0.0206 | 0.0182 | 0.0201 | 0.0201 | +0.001 (+5.24%) | 13,853 |
| 19 Jun 2018 | USD | 0.0215 | 0.0215 | 0.0189 | 0.0191 | 0.0191 | -0.002 (-10.75%) | 13,222 |
| 18 Jun 2018 | USD | 0.0185 | 0.0224 | 0.0177 | 0.0214 | 0.0214 | +0.003 (+15.05%) | 48,764 |
| 17 Jun 2018 | USD | 0.0189 | 0.0197 | 0.0182 | 0.0186 | 0.0186 | -0 (-0.53%) | 10,080 |
| 16 Jun 2018 | USD | 0.0191 | 0.0204 | 0.0181 | 0.0187 | 0.0187 | -0.001 (-6.03%) | 21,455 |
| 15 Jun 2018 | USD | 0.0242 | 0.0266 | 0.0182 | 0.0199 | 0.0199 | -0.005 (-19.11%) | 81,337 |
| 14 Jun 2018 | USD | 0.023 | 0.0252 | 0.0199 | 0.0246 | 0.0246 | +0.001 (+6.03%) | 28,699 |
| 13 Jun 2018 | USD | 0.0251 | 0.0255 | 0.0223 | 0.0232 | 0.0232 | -0.001 (-4.53%) | 15,259 |
| 12 Jun 2018 | USD | 0.0276 | 0.0277 | 0.0242 | 0.0243 | 0.0243 | -0.003 (-11.96%) | 16,718 |
| 11 Jun 2018 | USD | 0.0262 | 0.0276 | 0.026 | 0.0276 | 0.0276 | +0.001 (+2.60%) | 10,539 |
| 10 Jun 2018 | USD | 0.03 | 0.03 | 0.0262 | 0.0269 | 0.0269 | -0.003 (-10.63%) | 8,765 |
| 9 Jun 2018 | USD | 0.0302 | 0.0315 | 0.029 | 0.0301 | 0.0301 | -0 (-0.66%) | 18,707 |
| 8 Jun 2018 | USD | 0.0329 | 0.0329 | 0.0284 | 0.0303 | 0.0303 | -0.002 (-6.19%) | 24,421 |
| 7 Jun 2018 | USD | 0.0328 | 0.0338 | 0.0306 | 0.0323 | 0.0323 | -0.001 (-1.52%) | 27,891 |
| 6 Jun 2018 | USD | 0.0363 | 0.0366 | 0.0316 | 0.0328 | 0.0328 | -0.003 (-8.89%) | 28,213 |
| 5 Jun 2018 | USD | 0.0359 | 0.0367 | 0.032 | 0.036 | 0.036 | -0.001 (-1.91%) | 53,175 |
| 4 Jun 2018 | USD | 0.0386 | 0.0393 | 0.0338 | 0.0367 | 0.0367 | -0.002 (-5.17%) | 28,505 |
