| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2018 | USD | 0.0397 | 0.0401 | 0.0384 | 0.0387 | 0.0387 | -0.001 (-2.52%) | 27,686 |
| 2 Jun 2018 | USD | 0.04 | 0.0403 | 0.0368 | 0.0397 | 0.0397 | -0 (-0.50%) | 23,061 |
| 1 Jun 2018 | USD | 0.0383 | 0.0399 | 0.0357 | 0.0399 | 0.0399 | +0.002 (+4.45%) | 21,340 |
| 31 May 2018 | USD | 0.0385 | 0.0407 | 0.036 | 0.0382 | 0.0382 | -0 (-0.78%) | 45,044 |
| 30 May 2018 | USD | 0.0414 | 0.0414 | 0.0375 | 0.0385 | 0.0385 | -0.001 (-2.78%) | 12,691 |
| 29 May 2018 | USD | 0.0339 | 0.0444 | 0.0339 | 0.0396 | 0.0396 | +0.004 (+11.55%) | 84,261 |
| 28 May 2018 | USD | 0.0398 | 0.0409 | 0.0339 | 0.0355 | 0.0355 | -0.004 (-9.21%) | 79,401 |
| 27 May 2018 | USD | 0.0411 | 0.0413 | 0.0357 | 0.0391 | 0.0391 | -0.002 (-3.93%) | 41,239 |
| 26 May 2018 | USD | 0.0402 | 0.0432 | 0.0398 | 0.0407 | 0.0407 | +0 (+0.99%) | 35,757 |
| 25 May 2018 | USD | 0.0456 | 0.0463 | 0.0392 | 0.0403 | 0.0403 | -0.006 (-12.39%) | 34,800 |
| 24 May 2018 | USD | 0.0412 | 0.0478 | 0.0405 | 0.046 | 0.046 | +0.005 (+12.47%) | 55,073 |
| 23 May 2018 | USD | 0.0498 | 0.0498 | 0.0405 | 0.0409 | 0.0409 | -0.01 (-19.17%) | 34,401 |
| 22 May 2018 | USD | 0.054 | 0.0556 | 0.0494 | 0.0506 | 0.0506 | -0.005 (-8.33%) | 38,086 |
| 21 May 2018 | USD | 0.0566 | 0.0574 | 0.0536 | 0.0552 | 0.0552 | -0.001 (-1.95%) | 44,630 |
| 20 May 2018 | USD | 0.0571 | 0.0609 | 0.0553 | 0.0563 | 0.0563 | -0.001 (-2.43%) | 59,393 |
| 19 May 2018 | USD | 0.058 | 0.0601 | 0.0565 | 0.0577 | 0.0577 | -0 (-0.69%) | 24,554 |
| 18 May 2018 | USD | 0.0555 | 0.0581 | 0.0548 | 0.0581 | 0.0581 | +0.003 (+4.68%) | 20,597 |
| 17 May 2018 | USD | 0.0579 | 0.0597 | 0.0547 | 0.0555 | 0.0555 | -0.002 (-4.15%) | 53,415 |
| 16 May 2018 | USD | 0.0597 | 0.0613 | 0.057 | 0.0579 | 0.0579 | -0.002 (-3.66%) | 40,731 |
| 15 May 2018 | USD | 0.0612 | 0.0645 | 0.0591 | 0.0601 | 0.0601 | -0.002 (-3.22%) | 66,774 |
| 14 May 2018 | USD | 0.0626 | 0.0663 | 0.0598 | 0.0621 | 0.0621 | -0.001 (-0.80%) | 57,759 |
| 13 May 2018 | USD | 0.0615 | 0.0657 | 0.0598 | 0.0626 | 0.0626 | +0.002 (+2.45%) | 56,972 |
| 12 May 2018 | USD | 0.0581 | 0.0642 | 0.057 | 0.0611 | 0.0611 | +0.003 (+4.62%) | 73,401 |
| 11 May 2018 | USD | 0.0613 | 0.0617 | 0.0561 | 0.0584 | 0.0584 | -0.003 (-4.58%) | 81,967 |
| 10 May 2018 | USD | 0.0665 | 0.0677 | 0.0606 | 0.0612 | 0.0612 | -0.005 (-7.97%) | 89,238 |
| 9 May 2018 | USD | 0.0688 | 0.0693 | 0.0621 | 0.0665 | 0.0665 | -0.002 (-2.92%) | 132,117 |
| 8 May 2018 | USD | 0.0687 | 0.0716 | 0.0575 | 0.0685 | 0.0685 | 0.0 (0.0%) | 156,757 |
| 7 May 2018 | USD | 0.0727 | 0.0729 | 0.0657 | 0.0685 | 0.0685 | -0.004 (-5.91%) | 85,194 |
| 6 May 2018 | USD | 0.0818 | 0.0829 | 0.0651 | 0.0728 | 0.0728 | -0.009 (-11.22%) | 297,898 |
| 5 May 2018 | USD | 0.0933 | 0.0968 | 0.0775 | 0.082 | 0.082 | -0.011 (-12.30%) | 124,452 |
