| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 0.0956 | 0.0985 | 0.0869 | 0.0935 | 0.0935 | -0.002 (-1.99%) | 124,659 |
| 3 May 2018 | USD | 0.093 | 0.0978 | 0.0902 | 0.0954 | 0.0954 | +0.003 (+2.91%) | 142,293 |
| 2 May 2018 | USD | 0.0969 | 0.0987 | 0.0924 | 0.0927 | 0.0927 | -0.004 (-3.84%) | 131,552 |
| 1 May 2018 | USD | 0.0876 | 0.1022 | 0.0867 | 0.0964 | 0.0964 | +0.009 (+9.67%) | 361,453 |
| 30 Apr 2018 | USD | 0.0927 | 0.1143 | 0.0873 | 0.0879 | 0.0879 | -0.005 (-5.38%) | 778,170 |
| 29 Apr 2018 | USD | 0.0874 | 0.1036 | 0.0826 | 0.0929 | 0.0929 | +0.005 (+5.81%) | 585,987 |
| 28 Apr 2018 | USD | 0.0737 | 0.1152 | 0.0651 | 0.0878 | 0.0878 | +0.014 (+18.33%) | 1,211,620 |
| 27 Apr 2018 | USD | 0.0576 | 0.0742 | 0.0551 | 0.0742 | 0.0742 | +0.017 (+30.18%) | 418,118 |
| 26 Apr 2018 | USD | 0.0516 | 0.0588 | 0.0494 | 0.057 | 0.057 | +0.004 (+8.57%) | 78,276 |
| 25 Apr 2018 | USD | 0.0605 | 0.0606 | 0.0493 | 0.0525 | 0.0525 | -0.007 (-12.21%) | 130,832 |
| 24 Apr 2018 | USD | 0.0534 | 0.0598 | 0.0517 | 0.0598 | 0.0598 | +0.006 (+10.54%) | 124,383 |
| 23 Apr 2018 | USD | 0.056 | 0.0578 | 0.0457 | 0.0541 | 0.0541 | -0.004 (-6.72%) | 136,885 |
| 22 Apr 2018 | USD | 0.0597 | 0.0599 | 0.0548 | 0.058 | 0.058 | -0.002 (-2.68%) | 92,542 |
| 21 Apr 2018 | USD | 0.0586 | 0.0615 | 0.0561 | 0.0596 | 0.0596 | +0.001 (+1.71%) | 59,897 |
| 20 Apr 2018 | USD | 0.0611 | 0.063 | 0.0567 | 0.0586 | 0.0586 | -0.003 (-4.09%) | 110,994 |
| 19 Apr 2018 | USD | 0.0615 | 0.0628 | 0.0579 | 0.0611 | 0.0611 | +0.001 (+1.83%) | 70,478 |
| 18 Apr 2018 | USD | 0.0599 | 0.0611 | 0.0567 | 0.06 | 0.06 | +0.001 (+1.87%) | 63,210 |
| 17 Apr 2018 | USD | 0.0567 | 0.0612 | 0.0557 | 0.0589 | 0.0589 | +0.002 (+3.88%) | 118,873 |
| 16 Apr 2018 | USD | 0.0601 | 0.0612 | 0.0557 | 0.0567 | 0.0567 | -0.004 (-6.13%) | 67,132 |
| 15 Apr 2018 | USD | 0.0576 | 0.0615 | 0.0568 | 0.0604 | 0.0604 | +0.003 (+4.32%) | 65,561 |
| 14 Apr 2018 | USD | 0.0574 | 0.0613 | 0.055 | 0.0579 | 0.0579 | +0.001 (+1.40%) | 46,721 |
| 13 Apr 2018 | USD | 0.0579 | 0.0637 | 0.0564 | 0.0571 | 0.0571 | -0.001 (-1.21%) | 94,682 |
| 12 Apr 2018 | USD | 0.0571 | 0.0603 | 0.0507 | 0.0578 | 0.0578 | +0.001 (+0.87%) | 143,758 |
| 11 Apr 2018 | USD | 0.0497 | 0.0574 | 0.0479 | 0.0573 | 0.0573 | +0.008 (+16.23%) | 127,688 |
| 10 Apr 2018 | USD | 0.06 | 0.0626 | 0.0478 | 0.0493 | 0.0493 | -0.011 (-17.56%) | 196,804 |
| 9 Apr 2018 | USD | 0.0798 | 0.0798 | 0.0576 | 0.0598 | 0.0598 | -0.02 (-24.87%) | 249,227 |
| 8 Apr 2018 | USD | 0.07 | 0.1139 | 0.0575 | 0.0796 | 0.0796 | +0.012 (+17.23%) | 701,128 |
| 7 Apr 2018 | USD | 0.04 | 0.0704 | 0.0317 | 0.0679 | 0.0679 | 0.0 (0.0%) | 294,933 |
