Berry Recent Share Price (CC:BERRY-USD)

CC:BERRY-USD - Berry Berry
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2022	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	3,946,972
14 Apr 2022	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	3,734,042
13 Apr 2022	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	5,354,897
12 Apr 2022	USD	0.0027	0.0027	0.0026	0.0026	0.0026	-0 (-3.70%)	3,786,165
11 Apr 2022	USD	0.0029	0.0029	0.0026	0.0027	0.0027	-0 (-6.90%)	4,446,000
10 Apr 2022	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	3,062,446
9 Apr 2022	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	2,145,959
8 Apr 2022	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	2,829,409
7 Apr 2022	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	1,431,563
6 Apr 2022	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	1,018,987
5 Apr 2022	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	1,240,446
4 Apr 2022	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	1,632,245
3 Apr 2022	USD	0.0032	0.0032	0.0029	0.0029	0.0029	-0 (-9.38%)	1,387,123
2 Apr 2022	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	1,447,424
1 Apr 2022	USD	0.0033	0.0033	0.0031	0.0032	0.0032	-0 (-3.03%)	903,414
31 Mar 2022	USD	0.0036	0.0037	0.0033	0.0033	0.0033	-0 (-8.33%)	946,469
30 Mar 2022	USD	0.0034	0.0037	0.0033	0.0036	0.0036	+0 (+5.88%)	677,318
29 Mar 2022	USD	0.003	0.0034	0.003	0.0034	0.0034	+0 (+13.33%)	1,285,773
28 Mar 2022	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	1,334,951
27 Mar 2022	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	1,736,668
26 Mar 2022	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	1,219,017
25 Mar 2022	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	894,161
24 Mar 2022	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	1,797,473
23 Mar 2022	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	1,776,379
22 Mar 2022	USD	0.003	0.0033	0.003	0.0031	0.0031	+0 (+3.33%)	2,035,754
21 Mar 2022	USD	0.0033	0.0037	0.003	0.003	0.003	-0 (-9.09%)	1,961,945
20 Mar 2022	USD	0.0044	0.0044	0.0032	0.0033	0.0033	-0.001 (-25%)	1,792,331
19 Mar 2022	USD	0.0036	0.0046	0.0022	0.0044	0.0044	+0.001 (+22.22%)	3,030,778
18 Mar 2022	USD	0.0031	0.0036	0.003	0.0036	0.0036	+0.001 (+16.13%)	2,120,591
17 Mar 2022	USD	0.0029	0.0032	0.0029	0.0031	0.0031	+0 (+6.90%)	1,333,994

First
4
5
6
7
8
Last

Unicorn Response |