Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.003 | 0.0032 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,862,460 |
13 Feb 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,061,747 |
12 Feb 2022 | USD | 0.0033 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-9.09%) | 1,327,719 |
11 Feb 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,447,350 |
10 Feb 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 1,324,435 |
9 Feb 2022 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0036 | 0.0036 | -0 (-5.26%) | 1,124,075 |
8 Feb 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 972,013 |
7 Feb 2022 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 262,500 |
6 Feb 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 183,256 |
5 Feb 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 169,989 |
4 Feb 2022 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 252,057 |
3 Feb 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 204,270 |
2 Feb 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 157,697 |
1 Feb 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 202,156 |
31 Jan 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 205,224 |
30 Jan 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 213,916 |
29 Jan 2022 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 222,581 |
28 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | -0 (-6.52%) | 277,623 |
27 Jan 2022 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 274,333 |
26 Jan 2022 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 414,841 |
25 Jan 2022 | USD | 0.0048 | 0.005 | 0.0041 | 0.0049 | 0.0049 | +0 (+2.08%) | 233,921 |
24 Jan 2022 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | -0 (-7.69%) | 445,083 |
23 Jan 2022 | USD | 0.0058 | 0.0058 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 227,341 |
22 Jan 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 321,541 |
21 Jan 2022 | USD | 0.0065 | 0.0066 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 424,364 |
20 Jan 2022 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 350,488 |
19 Jan 2022 | USD | 0.0063 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 457,623 |
18 Jan 2022 | USD | 0.006 | 0.0066 | 0.0059 | 0.0063 | 0.0063 | +0 (+5%) | 623,661 |
17 Jan 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 484,355 |
16 Jan 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 213,498 |