Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.04 (+0.57%) | 0 |
17 Mar 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.05 (-0.70%) | 0 |
16 Mar 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.18 (+2.59%) | 0 |
15 Mar 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.03 (-0.43%) | 0 |
14 Mar 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.16 (+2.35%) | 0 |
13 Mar 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.01 (+0.15%) | 0 |
10 Mar 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.11 (-1.59%) | 0 |
9 Mar 2023 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.12 (-1.71%) | 0 |
8 Mar 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.02 (+0.29%) | 0 |
7 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.1 (-1.41%) | 0 |
6 Mar 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.01 (-0.14%) | 0 |
3 Mar 2023 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.13 (+1.86%) | 0 |
2 Mar 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.05 (+0.72%) | 0 |
1 Mar 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.05 (-0.72%) | 0 |
28 Feb 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.03 (-0.43%) | 0 |
27 Feb 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.03 (+0.43%) | 0 |
24 Feb 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.11 (-1.55%) | 0 |
23 Feb 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.08 (+1.14%) | 0 |
22 Feb 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 0 |
21 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.16 (-2.23%) | 0 |
17 Feb 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 0 |
16 Feb 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.13 (-1.77%) | 0 |
15 Feb 2023 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.06 (+0.83%) | 0 |
14 Feb 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.06 (+0.83%) | 0 |
13 Feb 2023 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.1 (+1.41%) | 0 |
10 Feb 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.05 (-0.70%) | 0 |
9 Feb 2023 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 0 |
8 Feb 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.11 (-1.50%) | 0 |
7 Feb 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.12 (+1.67%) | 0 |
6 Feb 2023 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.08 (-1.10%) | 0 |