Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14 (-1.89%) | 0 |
2 Feb 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.21 (+2.92%) | 0 |
1 Feb 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.13 (+1.84%) | 0 |
31 Jan 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.13 (+1.87%) | 0 |
30 Jan 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.13 (-1.84%) | 0 |
27 Jan 2023 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.07 (+1.00%) | 0 |
26 Jan 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.11 (+1.60%) | 0 |
25 Jan 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.01 (+0.15%) | 0 |
24 Jan 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 0 |
23 Jan 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.11 (+1.62%) | 0 |
20 Jan 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.17 (+2.56%) | 0 |
19 Jan 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.07 (-1.04%) | 0 |
18 Jan 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.07 (-1.03%) | 0 |
17 Jan 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
13 Jan 2023 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.05 (+0.74%) | 0 |
12 Jan 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.05 (+0.75%) | 0 |
11 Jan 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.14 (+2.14%) | 0 |
10 Jan 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.07 (+1.08%) | 0 |
9 Jan 2023 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.07 (+1.10%) | 0 |
6 Jan 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.16 (+2.57%) | 0 |
5 Jan 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.13 (-2.04%) | 0 |
4 Jan 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.05 (+0.79%) | 0 |
3 Jan 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.05 (-0.79%) | 0 |
30 Dec 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.03 (-0.47%) | 0 |
29 Dec 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.16 (+2.57%) | 0 |
28 Dec 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.07 (-1.11%) | 0 |
27 Dec 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.07 (-1.10%) | 0 |
23 Dec 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.02 (+0.31%) | 0 |
22 Dec 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 0 |
21 Dec 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.12 (+1.88%) | 0 |