Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 0 |
19 Dec 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 0 |
16 Dec 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.09 (-1.37%) | 0 |
15 Dec 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.23 (-3.38%) | 0 |
14 Dec 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.05 (-0.73%) | 0 |
13 Dec 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.08 (+1.18%) | 0 |
12 Dec 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.1 (+1.50%) | 0 |
9 Dec 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.06 (-0.89%) | 0 |
8 Dec 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.05 (+0.75%) | 0 |
7 Dec 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.04 (-0.59%) | 0 |
6 Dec 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.11 (-1.61%) | 0 |
5 Dec 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15 (-2.15%) | 0 |
2 Dec 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.02 (-0.29%) | 0 |
1 Dec 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.03 (+0.43%) | 0 |
30 Nov 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.32 (+4.80%) | 0 |
29 Nov 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.05 (-0.75%) | 0 |
28 Nov 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.1 (-1.47%) | 0 |
25 Nov 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 0 |
23 Nov 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.08 (+1.19%) | 0 |
22 Nov 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.1 (+1.51%) | 0 |
21 Nov 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.08 (-1.19%) | 0 |
18 Nov 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 0 |
17 Nov 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 0 |
16 Nov 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.07 (-1.03%) | 0 |
15 Nov 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.07 (+1.04%) | 0 |
14 Nov 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 0 |
11 Nov 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.12 (+1.78%) | 0 |
10 Nov 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.5 (+8.03%) | 0 |
9 Nov 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.26 (-4.01%) | 0 |
8 Nov 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.05 (+0.78%) | 0 |