Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.08 (+1.26%) | 0 |
4 Nov 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.09 (+1.44%) | 0 |
3 Nov 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.09 (-1.42%) | 0 |
2 Nov 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.21 (-3.20%) | 0 |
1 Nov 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.1 (-1.50%) | 0 |
31 Oct 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.06 (-0.89%) | 0 |
28 Oct 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.13 (+1.97%) | 0 |
27 Oct 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.07 (-1.05%) | 0 |
26 Oct 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 0 |
25 Oct 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.15 (+2.26%) | 0 |
24 Oct 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.07 (+1.06%) | 0 |
21 Oct 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.14 (+2.17%) | 0 |
20 Oct 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.02 (-0.31%) | 0 |
19 Oct 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.07 (-1.07%) | 0 |
18 Oct 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.07 (+1.08%) | 0 |
17 Oct 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.26 (+4.19%) | 0 |
14 Oct 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 0 |
13 Oct 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 0 |
12 Oct 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
11 Oct 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.09 (-1.41%) | 0 |
10 Oct 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 0 |
7 Oct 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.28 (-4.14%) | 0 |
6 Oct 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.05 (-0.73%) | 0 |
5 Oct 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.01 (-0.15%) | 0 |
4 Oct 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.25 (+3.80%) | 0 |
3 Oct 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.16 (+2.49%) | 0 |
30 Sep 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.09 (-1.38%) | 0 |
29 Sep 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.16 (-2.40%) | 0 |
28 Sep 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.14 (+2.14%) | 0 |
27 Sep 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |