Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.04 (-0.61%) | 0 |
23 Sep 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.11 (-1.65%) | 0 |
22 Sep 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.12 (-1.77%) | 0 |
21 Sep 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.12 (-1.74%) | 0 |
20 Sep 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 0 |
19 Sep 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 0 |
16 Sep 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.07 (-1.00%) | 0 |
15 Sep 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.11 (-1.54%) | 0 |
14 Sep 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.06 (+0.85%) | 0 |
13 Sep 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.4 (-5.35%) | 0 |
12 Sep 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.1 (+1.36%) | 0 |
9 Sep 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.15 (+2.08%) | 0 |
8 Sep 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.05 (+0.70%) | 0 |
7 Sep 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.16 (+2.28%) | 0 |
6 Sep 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 0 |
2 Sep 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.09 (-1.27%) | 0 |
1 Sep 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.05 (-0.70%) | 0 |
31 Aug 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.07 (-0.97%) | 0 |
30 Aug 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.07 (-0.96%) | 0 |
29 Aug 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.09 (-1.22%) | 0 |
26 Aug 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.33 (-4.27%) | 0 |
25 Aug 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.13 (+1.71%) | 0 |
24 Aug 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.05 (+0.66%) | 0 |
23 Aug 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.21 (-2.71%) | 0 |
19 Aug 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.17 (-2.15%) | 0 |
18 Aug 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.1 (-1.25%) | 0 |
16 Aug 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.02 (-0.25%) | 0 |
15 Aug 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.05 (+0.63%) | 0 |