Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.08 (+0.73%) | 0 |
11 Jul 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.19 (-1.71%) | 0 |
10 Jul 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.12 (+1.09%) | 0 |
9 Jul 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
5 Jul 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.09 (+0.82%) | 0 |
3 Jul 2024 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.07 (+0.65%) | 0 |
2 Jul 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.07 (+0.65%) | 0 |
1 Jul 2024 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.05 (+0.47%) | 0 |
28 Jun 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09 (-0.83%) | 0 |
27 Jun 2024 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 0 |
26 Jun 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
25 Jun 2024 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.14 (+1.32%) | 0 |
24 Jun 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.13 (-1.21%) | 0 |
21 Jun 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 0 |
20 Jun 2024 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.07 (-0.65%) | 0 |
18 Jun 2024 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.04 (+0.37%) | 0 |
17 Jun 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 0 |
14 Jun 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 0 |
12 Jun 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.15 (+1.42%) | 0 |
11 Jun 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.05 (+0.48%) | 0 |
10 Jun 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.03 (+0.29%) | 0 |
7 Jun 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.03 (-0.29%) | 0 |
6 Jun 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
5 Jun 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 0 |
4 Jun 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.06 (+0.59%) | 0 |
3 Jun 2024 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.1 (+0.99%) | 0 |
31 May 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.14 (-1.36%) | 0 |