Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.2 (+2.87%) | 0 |
16 May 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.12 (-1.69%) | 0 |
13 May 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.3 (+4.42%) | 0 |
12 May 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.19 (-2.72%) | 0 |
10 May 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.06 (+0.87%) | 0 |
9 May 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.34 (-4.68%) | 0 |
6 May 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 0 |
5 May 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.46 (-5.85%) | 0 |
4 May 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.26 (+3.42%) | 0 |
3 May 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.08 (+1.06%) | 0 |
29 Apr 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.34 (-4.33%) | 0 |
28 Apr 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.27 (+3.56%) | 0 |
27 Apr 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.05 (+0.66%) | 0 |
26 Apr 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.36 (-4.56%) | 0 |
25 Apr 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 0 |
22 Apr 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.22 (-2.73%) | 0 |
21 Apr 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.19 (-2.31%) | 0 |
20 Apr 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.07 (-0.84%) | 0 |
19 Apr 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.16 (+1.96%) | 0 |
18 Apr 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.2 (-2.40%) | 0 |
13 Apr 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.16 (+1.95%) | 0 |
12 Apr 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.09 (-1.09%) | 0 |
11 Apr 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.22 (-2.59%) | 0 |
8 Apr 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.14 (-1.62%) | 0 |
7 Apr 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 0 |
6 Apr 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.24 (-2.71%) | 0 |
5 Apr 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.19 (-2.10%) | 0 |